Indicators

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		11.21	11.21	11.21	0	+0.21(+1.91%)
Apr 24, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 23, 2020		11.00	11.00	11.00	50	+0.00(+0.00%)
Apr 21, 2020		11.00	11.00	11.00	0	+0.05(+0.46%)
Apr 20, 2020	10.95	10.95	10.95	10.95	200	+5.00(+84.03%)
Apr 16, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 23, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Mar 17, 2020		5.950	5.950	5.950	0	-0.04(-0.67%)
Mar 12, 2020		5.990	5.990	5.990	0	+0.04(+0.67%)
Mar 09, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 20, 2020		5.950	5.950	5.950	0	+0.00(+0.00%)
Feb 12, 2020		5.950	5.950	5.950	0	-0.05(-0.83%)
Feb 11, 2020	6.000	6.000	6.000	6.000	150	+0.04(+0.67%)
Feb 06, 2020		5.960	5.960	5.960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.