Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1357 0.1357 0.1357 0.1357 5,000 +0.02(+16.98%)
Apr 23, 2021 0.1160 0.1160 0.1160 0 -0.07(-38.95%)
Apr 21, 2021 0.1900 0.1900 0.1900 0 +0.07(+60.07%)
Apr 20, 2021 0.1187 0.1187 0.1187 0.1187 700 -0.02(-15.21%)
Apr 19, 2021 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1400 0.1400 100 -0.01(-4.11%)
Apr 15, 2021 0.1999 0.1999 0.1400 0.1460 1,130 -0.05(-25.13%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.05(+39.29%)
Apr 08, 2021 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Apr 05, 2021 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
Mar 31, 2021 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Mar 30, 2021 0.1244 0.2000 0.1244 0.2000 800 +0.09(+77.15%)
Mar 22, 2021 0.1129 0.1129 0.1129 0 -0.07(-37.97%)
Mar 15, 2021 0.1820 0.1820 0.1820 0 -0.05(-20.87%)
Mar 05, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 04, 2021 0.1606 0.2300 0.1606 0.2300 1,400 +0.00(+0.00%)
Mar 02, 2021 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 01, 2021 0.2700 0.2980 0.2500 0.2600 33,558 -0.04(-12.75%)
Feb 26, 2021 0.2980 0.2980 0.1425 0.2980 1,200 +0.24(+396.67%)
Feb 25, 2021 0.4100 0.4100 0.0600 0.0600 300 -0.04(-40.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 19, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0.1000 700 -0.06(-37.50%)
Feb 16, 2021 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Feb 12, 2021 0.2350 0.2400 0.0600 0.2200 5,900 -0.02(-8.33%)
Feb 11, 2021 0.2378 0.2400 0.2378 0.2400 1,200 +0.02(+9.09%)
Feb 10, 2021 0.0501 0.2200 0.0401 0.2200 18,944 +0.14(+175.00%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 10,042 -0.01(-11.11%)
Feb 08, 2021 0.0900 0.0900 0.0900 0.0900 900 +0.00(+1.12%)
Feb 05, 2021 0.0900 0.0900 0.0890 0.0890 2,400 +0.05(+122.50%)
Feb 04, 2021 0.0400 0.0400 0.0400 0.0400 888 -0.00(-2.44%)
Feb 03, 2021 0.0410 0.0410 0.0410 0.0410 274 -0.03(-41.43%)
Feb 02, 2021 0.0400 0.0700 0.0400 0.0700 10,999 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.