Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+15.61%)
Mar 27, 2019		0.0173	0.0173	0.0173	0	+0.00(+15.33%)
Mar 26, 2019	0.0150	0.0150	0.0150	0.0150	100	-0.01(-25.00%)
Mar 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 08, 2019	0.0200	0.0200	0.0200	0.0200	10,100	+0.00(+0.00%)
Mar 07, 2019	0.0250	0.0250	0.0200	0.0200	14,720	+0.01(+33.33%)
Mar 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 04, 2019	0.0200	0.0250	0.0100	0.0250	333,720	+0.01(+25.00%)
Mar 01, 2019	0.0200	0.0200	0.0200	0.0200	200	-0.01(-37.89%)
Feb 27, 2019		0.0322	0.0322	0.0322	0	+0.00(+0.00%)
Feb 25, 2019		0.0322	0.0322	0.0322	0	+0.00(+0.00%)
Feb 21, 2019		0.0322	0.0322	0.0322	0	-0.01(-19.50%)
Feb 19, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 14, 2019		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 06, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.