Indicators

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

8.627 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.56	12.56	12.56	12.56	1,000	+1.65(+15.17%)
Apr 09, 2021		10.91	10.91	10.91	0	+0.00(+0.00%)
Apr 01, 2021		10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 18, 2021		10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 15, 2021		10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 11, 2021		10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 02, 2021		10.91	10.91	10.91	0	-0.07(-0.62%)
Mar 01, 2021	10.97	10.97	10.97	10.97	100	+0.57(+5.52%)
Feb 24, 2021		10.40	10.40	10.40	0	+0.00(+0.00%)
Feb 22, 2021		10.40	10.40	10.40	0	-0.04(-0.42%)
Feb 17, 2021		10.44	10.44	10.44	0	-0.20(-1.84%)
Feb 16, 2021		10.64	10.64	10.64	18	+0.00(+0.00%)
Feb 12, 2021	10.64	10.64	10.64	10.64	1,000	-0.15(-1.41%)
Feb 09, 2021		10.79	10.79	10.79	0	-0.13(-1.18%)
Feb 04, 2021		10.92	10.92	10.92	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.