Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP: WEGYF )

0.6824 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6158 0.6299 0.6158 0.6185 4,002 +0.00(+0.75%)
Apr 29, 2024 0.6232 0.6272 0.6040 0.6139 20,000 -0.01(-0.98%)
Apr 26, 2024 0.6200 0.6200 0.6200 0.6200 10,000 -0.00(-0.48%)
Apr 24, 2024 0.6230 0 -0.01(-1.60%)
Apr 23, 2024 0.6331 0.6331 0.6331 0.6331 1,500 +0.00(+0.24%)
Apr 22, 2024 0.6437 0.6437 0.6316 0.6316 4,000 -0.03(-4.30%)
Apr 17, 2024 0.6600 0 +0.04(+7.04%)
Apr 16, 2024 0.6295 0.6295 0.6166 0.6166 1,750 +0.01(+1.73%)
Apr 15, 2024 0.6487 0.6487 0.6061 0.6061 6,000 -0.05(-7.68%)
Apr 12, 2024 0.6565 0.6565 0.6565 0.6565 2,000 -0.02(-3.06%)
Apr 11, 2024 0.6770 0.6848 0.6770 0.6772 5,750 -0.02(-2.27%)
Apr 10, 2024 0.7246 0.7246 0.6897 0.6929 13,000 -0.01(-1.17%)
Apr 05, 2024 0.7011 0 +0.00(+0.16%)
Apr 04, 2024 0.7000 0.7080 0.7000 0.7000 21,800 -0.02(-2.34%)
Apr 02, 2024 0.7168 0 +0.01(+0.79%)
Apr 01, 2024 0.7376 0.7376 0.7112 0.7112 3,000 -0.00(-0.27%)
Mar 28, 2024 0.7180 0.7222 0.7131 0.7131 4,000 +0.01(+1.89%)
Mar 26, 2024 0.6999 0 -0.04(-4.78%)
Mar 25, 2024 0.7253 0.7358 0.7253 0.7350 10,000 +0.01(+1.04%)
Mar 22, 2024 0.7181 0.7322 0.7100 0.7274 21,000 -0.01(-1.36%)
Mar 21, 2024 0.7287 0.7378 0.7287 0.7374 9,500 +0.04(+4.98%)
Mar 20, 2024 0.7070 0.7231 0.7024 0.7024 10,355 +0.01(+1.39%)
Mar 19, 2024 0.6928 0.6928 0.6928 0.6928 2,000 -0.07(-8.84%)
Mar 18, 2024 0.7330 0.8000 0.7300 0.7600 115,388 +0.07(+10.77%)
Mar 15, 2024 0.6861 0.6861 0.6861 0.6861 1,000 -0.02(-3.37%)
Mar 14, 2024 0.7100 0.7100 0.7038 0.7100 3,500 +0.03(+3.89%)
Mar 13, 2024 0.6890 0.6890 0.6834 0.6834 4,500 -0.00(-0.23%)
Mar 11, 2024 0.6850 0 -0.00(-0.67%)
Mar 07, 2024 0.6896 0 +0.02(+2.88%)
Mar 06, 2024 0.6703 0.6703 0.6703 0.6703 1,000 +0.04(+6.40%)
Mar 05, 2024 0.6893 0.6934 0.6300 0.6300 25,000 -0.06(-9.10%)
Feb 29, 2024 0.6931 0 -0.03(-4.54%)
Feb 28, 2024 0.7450 0.7450 0.7261 0.7261 5,000 -0.02(-3.14%)
Feb 27, 2024 0.7670 0.7686 0.7496 0.7496 6,005 -0.02(-2.00%)
Feb 26, 2024 0.7387 0.7649 0.7345 0.7649 14,000 +0.02(+2.71%)
Feb 23, 2024 0.7551 0.7553 0.7447 0.7447 13,500 +0.00(+0.23%)
Feb 22, 2024 0.7709 0.7729 0.7430 0.7430 14,075 -0.01(-1.08%)
Feb 20, 2024 0.7511 0 -0.02(-2.28%)
Feb 15, 2024 0.7686 0 +0.05(+6.96%)
Feb 13, 2024 0.7186 0 +0.02(+2.66%)
Feb 12, 2024 0.7000 0.7000 0.7000 0.7000 200 +0.02(+2.94%)
Feb 07, 2024 0.6800 0 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.