Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharkreach Inc (OP: SHRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0269 0.0269 0.0269 0 +0.01(+58.24%)
Apr 26, 2017 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 25, 2017 0.0200 0.0210 0.0170 0.0170 182,095 -0.01(-32.00%)
Apr 24, 2017 0.0240 0.0270 0.0240 0.0250 251,800 +0.00(+6.34%)
Apr 21, 2017 0.0100 0.0239 0.0100 0.0235 649,737 +0.01(+113.73%)
Apr 20, 2017 0.0140 0.0181 0.0072 0.0110 579,966 -0.00(-21.43%)
Apr 19, 2017 0.0165 0.0165 0.0140 0.0140 4,300 -0.00(-26.32%)
Apr 18, 2017 0.0210 0.0210 0.0190 0.0190 34,000 -0.00(-9.52%)
Apr 17, 2017 0.0210 0.0210 0.0210 0.0210 4,384 +0.00(+0.00%)
Apr 11, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0201 0.0210 116,265 -0.00(-4.55%)
Apr 07, 2017 0.0240 0.0380 0.0200 0.0220 407,831 -0.00(-4.76%)
Apr 06, 2017 0.0390 0.0390 0.0231 0.0231 26,689 -0.01(-37.45%)
Apr 05, 2017 0.0300 0.0370 0.0300 0.0369 9,100 +0.00(+0.04%)
Apr 04, 2017 0.0400 0.0400 0.0369 0.0369 28,500 -0.00(-0.23%)
Apr 03, 2017 0.0450 0.0450 0.0330 0.0370 73,443 -0.03(-41.08%)
Mar 29, 2017 0.0628 0.0628 0.0628 0 -0.00(-0.16%)
Mar 27, 2017 0.0629 0.0629 0.0629 0 +0.01(+10.35%)
Mar 24, 2017 0.0584 0.0584 0.0570 0.0570 61,665 +0.00(+0.18%)
Mar 22, 2017 0.0569 0.0569 0.0569 0 -0.00(-1.73%)
Mar 21, 2017 0.0450 0.0593 0.0450 0.0579 39,500 +0.00(+7.42%)
Mar 20, 2017 0.0640 0.0640 0.0400 0.0539 173,240 -0.01(-15.78%)
Mar 16, 2017 0.0640 0.0640 0.0640 0 -0.00(-5.88%)
Mar 15, 2017 0.0680 0.0680 0.0680 0.0680 10,000 -0.00(-1.45%)
Mar 13, 2017 0.0690 0.0690 0.0690 0 +0.01(+7.81%)
Mar 10, 2017 0.0644 0.0644 0.0640 0.0640 20,930 -0.00(-0.62%)
Mar 09, 2017 0.0644 0.0644 0.0644 0.0644 1,000 -0.00(-0.92%)
Mar 08, 2017 0.0650 0.0725 0.0650 0.0650 162,157 +0.00(+0.00%)
Mar 07, 2017 0.0737 0.0749 0.0650 0.0650 22,600 -0.01(-18.44%)
Mar 06, 2017 0.0700 0.0797 0.0700 0.0797 25,750 +0.01(+13.86%)
Mar 03, 2017 0.0700 0.0712 0.0700 0.0700 28,859 +0.01(+12.18%)
Mar 02, 2017 0.0624 0.0624 0.0624 0.0624 1,150 -0.01(-17.89%)
Mar 01, 2017 0.0724 0.0799 0.0633 0.0760 80,760 -0.00(-5.00%)
Feb 27, 2017 0.0800 0.0800 0.0800 0 +0.02(+26.58%)
Feb 24, 2017 0.0600 0.0841 0.0600 0.0632 64,079 +0.00(+5.33%)
Feb 23, 2017 0.0620 0.0700 0.0600 0.0600 80,010 -0.00(-1.75%)
Feb 22, 2017 0.0620 0.0650 0.0600 0.0611 369,826 -0.00(-1.50%)
Feb 21, 2017 0.0701 0.0775 0.0600 0.0620 71,342 -0.01(-11.43%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-10.26%)
Feb 16, 2017 0.0785 0.0859 0.0659 0.0780 124,946 -0.00(-2.50%)
Feb 15, 2017 0.0800 0.0800 0.0800 0.0800 13,050 -0.01(-11.11%)
Feb 14, 2017 0.0800 0.0900 0.0710 0.0900 26,500 -0.01(-9.00%)
Feb 13, 2017 0.0851 0.0995 0.0640 0.0989 41,806 +0.01(+9.89%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+2.21%)
Feb 08, 2017 0.0881 0.0881 0.0881 0 +0.01(+7.38%)
Feb 07, 2017 0.0812 0.1094 0.0812 0.0820 7,485 -0.01(-9.14%)
Feb 06, 2017 0.0800 0.1097 0.0756 0.0902 65,810 +0.01(+12.81%)
Feb 03, 2017 0.0856 0.0900 0.0800 0.0800 17,402 -0.01(-8.54%)
Feb 02, 2017 0.0880 0.0880 0.0875 0.0875 20,000 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.