Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0038	0	-0.00(-2.56%)
Apr 26, 2023	0.0039	0.0039	0.0039	0.0039	9,000	+0.00(+8.33%)
Apr 18, 2023				0.0036	0	+0.00(+28.57%)
Apr 12, 2023				0.0028	0	+0.00(+0.00%)
Mar 31, 2023				0.0028	0	+0.00(+0.00%)
Mar 29, 2023				0.0028	0	-0.00(-6.67%)
Mar 28, 2023	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Mar 23, 2023				0.0030	0	-0.00(-25.00%)
Mar 03, 2023				0.0040	0	-0.00(-20.00%)
Feb 27, 2023				0.0050	0	-0.00(-3.85%)
Feb 24, 2023	0.0021	0.0052	0.0021	0.0052	21,200	-0.00(-22.39%)
Feb 17, 2023				0.0067	0	+0.00(+48.89%)
Feb 16, 2023	0.0048	0.0048	0.0045	0.0045	3,703	-0.00(-32.84%)
Feb 08, 2023				0.0067	0	+0.00(+81.08%)
Feb 07, 2023	0.0037	0.0037	0.0037	0.0037	3,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.