Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0038 0 -0.00(-2.56%)
Apr 26, 2023 0.0039 0.0039 0.0039 0.0039 9,000 +0.00(+8.33%)
Apr 18, 2023 0.0036 0 +0.00(+28.57%)
Apr 12, 2023 0.0028 0 +0.00(+0.00%)
Mar 31, 2023 0.0028 0 +0.00(+0.00%)
Mar 29, 2023 0.0028 0 -0.00(-6.67%)
Mar 28, 2023 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0030 0 -0.00(-25.00%)
Mar 03, 2023 0.0040 0 -0.00(-20.00%)
Feb 27, 2023 0.0050 0 -0.00(-3.85%)
Feb 24, 2023 0.0021 0.0052 0.0021 0.0052 21,200 -0.00(-22.39%)
Feb 17, 2023 0.0067 0 +0.00(+48.89%)
Feb 16, 2023 0.0048 0.0048 0.0045 0.0045 3,703 -0.00(-32.84%)
Feb 08, 2023 0.0067 0 +0.00(+81.08%)
Feb 07, 2023 0.0037 0.0037 0.0037 0.0037 3,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.