Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.450 2.450 2.050 2.216 175,200 -0.23(-9.55%)
Apr 29, 2002 2.480 2.690 2.450 2.450 137,100 -0.16(-6.11%)
Apr 26, 2002 2.910 2.910 2.460 2.610 217,400 -0.29(-10.00%)
Apr 25, 2002 2.924 2.950 2.850 2.900 37,300 +0.00(+0.00%)
Apr 24, 2002 2.950 2.980 2.810 2.900 21,400 -0.02(-0.68%)
Apr 23, 2002 2.940 2.967 2.810 2.920 36,600 -0.01(-0.34%)
Apr 22, 2002 2.940 3.000 2.910 2.930 25,100 -0.05(-1.68%)
Apr 19, 2002 2.860 3.000 2.850 2.980 65,300 +0.03(+1.02%)
Apr 18, 2002 3.050 3.250 2.950 2.950 100,500 -0.02(-0.67%)
Apr 17, 2002 2.805 3.000 2.805 2.970 37,300 +0.08(+2.77%)
Apr 16, 2002 2.850 2.970 2.820 2.890 18,100 +0.07(+2.48%)
Apr 15, 2002 2.660 2.850 2.660 2.820 129,700 +0.03(+1.09%)
Apr 12, 2002 2.950 2.990 2.650 2.790 44,200 -0.13(-4.46%)
Apr 11, 2002 2.720 2.920 2.700 2.920 59,800 +0.20(+7.35%)
Apr 10, 2002 2.560 2.900 2.560 2.720 55,900 +0.08(+3.05%)
Apr 09, 2002 2.500 2.639 2.500 2.639 52,900 +0.10(+3.91%)
Apr 08, 2002 2.650 2.700 2.370 2.540 71,600 -0.11(-4.15%)
Apr 05, 2002 2.780 2.780 2.600 2.650 89,900 -0.06(-2.21%)
Apr 04, 2002 2.740 2.800 2.650 2.710 36,000 -0.14(-4.91%)
Apr 03, 2002 2.900 2.900 2.650 2.850 52,800 -0.03(-1.04%)
Apr 02, 2002 2.850 2.900 2.650 2.880 98,900 -0.02(-0.69%)
Apr 01, 2002 3.000 3.000 2.850 2.900 35,800 -0.09(-3.01%)
Mar 29, 2002 2.710 2.990 2.700 2.990 138,600 +0.00(+0.00%)
Mar 28, 2002 2.710 2.990 2.700 2.990 122,500 +0.01(+0.34%)
Mar 27, 2002 3.000 3.027 2.950 2.980 48,100 -0.02(-0.67%)
Mar 26, 2002 3.000 3.050 2.850 3.000 218,300 +0.00(+0.00%)
Mar 25, 2002 3.090 3.150 3.000 3.000 75,300 -0.13(-4.15%)
Mar 22, 2002 3.200 3.200 2.990 3.130 74,900 +0.02(+0.64%)
Mar 21, 2002 3.320 3.320 3.010 3.110 67,400 -0.06(-1.89%)
Mar 20, 2002 3.180 3.380 3.000 3.170 67,900 -0.18(-5.37%)
Mar 19, 2002 3.400 3.450 3.270 3.350 146,500 -0.07(-2.05%)
Mar 18, 2002 3.200 3.710 3.180 3.420 214,200 +0.27(+8.57%)
Mar 15, 2002 3.020 3.200 2.960 3.150 151,200 +0.15(+5.00%)
Mar 14, 2002 2.985 3.020 2.850 3.000 88,900 +0.10(+3.45%)
Mar 13, 2002 2.990 3.030 2.760 2.900 141,800 -0.25(-7.94%)
Mar 12, 2002 3.010 3.300 2.800 3.150 641,200 -0.15(-4.55%)
Mar 11, 2002 2.350 3.370 2.260 3.300 1,540,900 +1.11(+50.68%)
Mar 08, 2002 1.960 2.260 1.960 2.190 190,200 +0.24(+12.37%)
Mar 07, 2002 1.940 1.960 1.740 1.949 449,600 +0.01(+0.46%)
Mar 06, 2002 1.840 2.000 1.840 1.940 96,600 +0.07(+3.74%)
Mar 05, 2002 1.740 1.870 1.680 1.870 89,800 +0.14(+7.78%)
Mar 04, 2002 1.700 1.750 1.670 1.735 29,100 +0.03(+2.03%)
Mar 01, 2002 1.790 1.790 1.690 1.700 134,300 -0.05(-2.83%)
Feb 28, 2002 1.690 1.760 1.690 1.750 24,800 +0.05(+2.94%)
Feb 27, 2002 1.780 1.820 1.700 1.700 39,500 -0.01(-0.58%)
Feb 26, 2002 1.790 1.820 1.710 1.710 45,900 -0.11(-6.04%)
Feb 25, 2002 1.855 1.900 1.770 1.820 66,900 -0.01(-0.55%)
Feb 22, 2002 1.810 1.900 1.810 1.830 6,900 +0.03(+1.67%)
Feb 21, 2002 1.640 1.870 1.640 1.800 36,500 -0.10(-5.26%)
Feb 20, 2002 1.800 1.950 1.770 1.900 45,400 +0.05(+2.70%)
Feb 19, 2002 1.765 1.850 1.710 1.850 20,000 +0.05(+2.78%)
Feb 18, 2002 1.660 1.840 1.650 1.800 32,500 +0.00(+0.00%)
Feb 15, 2002 1.660 1.840 1.650 1.800 32,500 -0.09(-4.76%)
Feb 14, 2002 1.800 1.940 1.800 1.890 8,200 -0.01(-0.53%)
Feb 13, 2002 1.750 1.950 1.650 1.900 167,300 +0.15(+8.57%)
Feb 12, 2002 1.780 1.780 1.690 1.750 29,500 -0.03(-1.71%)
Feb 11, 2002 1.890 1.900 1.710 1.780 32,600 -0.10(-5.30%)
Feb 08, 2002 1.870 1.910 1.800 1.880 32,400 +0.02(+1.08%)
Feb 07, 2002 1.830 1.940 1.790 1.860 48,100 +0.03(+1.64%)
Feb 06, 2002 1.760 1.890 1.700 1.830 88,200 -0.06(-3.17%)
Feb 05, 2002 1.850 1.950 1.760 1.890 38,200 +0.04(+2.16%)
Feb 04, 2002 1.940 1.950 1.780 1.850 22,600 -0.10(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.