Indicators

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.3704	0.3704	0.3704	0	-0.05(-12.46%)
Apr 21, 2017		0.4231	0.4231	0.4231	0	-0.00(-1.10%)
Apr 19, 2017		0.4278	0.4278	0.4278	0	+0.00(+1.13%)
Apr 11, 2017		0.4230	0.4230	0.4230	0	-0.01(-1.40%)
Apr 04, 2017		0.4290	0.4290	0.4290	5,000	+0.01(+1.30%)
Apr 03, 2017	0.4235	0.4235	0.4235	0.4235	5,000	+0.03(+7.76%)
Mar 31, 2017	0.3570	0.4090	0.3570	0.3930	25,355	+0.09(+30.13%)
Mar 22, 2017		0.3020	0.3020	0.3020	0	+0.00(+0.67%)
Mar 13, 2017		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Feb 27, 2017		0.3020	0.3020	0.3020	0	-0.04(-11.12%)
Feb 21, 2017		0.3398	0.3398	0.3398	0	+0.02(+6.42%)
Feb 08, 2017		0.3193	0.3193	0.3193	0	-0.01(-4.34%)
Feb 03, 2017		0.3338	0.3338	0.3338	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.