Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Apr 29, 2020 2.750 2.750 2.750 2.750 580 +0.11(+4.17%)
Apr 28, 2020 2.640 2.640 2.640 2.640 17,685 +0.00(+0.00%)
Apr 27, 2020 2.640 2.640 2.640 2.640 1,310 -0.01(-0.38%)
Apr 24, 2020 2.650 2.650 2.650 2.650 5,200 +0.04(+1.53%)
Apr 23, 2020 2.592 2.610 2.592 2.610 1,380 -0.08(-2.83%)
Apr 22, 2020 2.582 2.582 2.686 150 +0.10(+4.01%)
Apr 21, 2020 2.582 2.582 2.582 1,220 +0.00(+0.00%)
Apr 17, 2020 2.582 2.582 2.582 0 +0.17(+7.15%)
Apr 16, 2020 2.410 2.410 2.410 2.410 200 -0.17(-6.61%)
Apr 14, 2020 2.580 2.580 2.580 0 +0.00(+0.00%)
Apr 09, 2020 2.580 2.580 2.580 0 +0.08(+3.22%)
Apr 08, 2020 2.530 2.551 2.500 2.500 2,151 -0.29(-10.39%)
Apr 07, 2020 2.500 2.820 2.500 2.790 629 +0.14(+5.16%)
Apr 06, 2020 2.653 2.653 2.653 2.653 4,580 +0.27(+11.47%)
Apr 03, 2020 2.380 2.380 2.380 2.380 100 +0.00(+0.00%)
Apr 02, 2020 2.515 2.515 2.380 2.380 510 -0.18(-6.98%)
Apr 01, 2020 2.560 2.560 2.559 27,000 -0.00(-0.05%)
Mar 30, 2020 2.560 2.560 2.560 0 +0.01(+0.39%)
Mar 27, 2020 2.800 2.800 2.550 2.550 6,600 -0.24(-8.60%)
Mar 26, 2020 2.770 2.790 2.770 2.790 1,577 +0.29(+11.60%)
Mar 25, 2020 2.500 2.500 2.500 2.500 5,000 +0.25(+11.11%)
Mar 24, 2020 2.210 2.470 2.210 2.250 8,820 -0.15(-6.25%)
Mar 23, 2020 2.400 2.400 2.400 11 +0.00(+0.00%)
Mar 20, 2020 2.400 2.400 2.400 2.400 700 -0.04(-1.66%)
Mar 18, 2020 2.441 2.441 2.441 0 +0.19(+8.47%)
Mar 17, 2020 2.240 2.344 2.240 2.250 18,900 -0.07(-3.02%)
Mar 16, 2020 2.320 2.320 2.320 2.320 210 -0.15(-6.07%)
Mar 13, 2020 2.470 2.520 2.470 2.470 600 +0.07(+2.92%)
Mar 12, 2020 2.400 2.400 2.400 2.400 1,487 -0.60(-20.00%)
Mar 11, 2020 3.000 3.000 3.000 1 +0.00(+0.00%)
Mar 09, 2020 3.000 3.000 3.000 0 -0.06(-2.00%)
Mar 06, 2020 2.980 2.980 3.061 525 +0.08(+2.72%)
Mar 05, 2020 2.980 2.980 2.980 2.980 4,158 +0.06(+2.05%)
Mar 04, 2020 2.970 2.970 2.920 2.920 10,510 +0.05(+1.78%)
Mar 03, 2020 2.869 2.869 2.869 2.869 3,000 +0.03(+1.02%)
Mar 02, 2020 2.840 2.840 2.840 2.840 4,000 -0.01(-0.35%)
Feb 28, 2020 2.850 2.850 2.850 2.850 500 -0.03(-1.04%)
Feb 27, 2020 2.880 2.880 2.880 2.880 5,029 +0.03(+1.05%)
Feb 26, 2020 2.980 2.995 2.850 2.850 8,600 -0.11(-3.88%)
Feb 25, 2020 2.870 2.965 2.870 2.965 4,172 +0.01(+0.51%)
Feb 20, 2020 2.950 2.950 2.950 0 -0.08(-2.80%)
Feb 19, 2020 3.035 3.035 3.035 3.035 7,500 +0.06(+2.19%)
Feb 18, 2020 3.100 3.100 2.970 2.970 1,107 -0.18(-5.71%)
Feb 14, 2020 3.150 3.150 3.150 3.150 200 +0.16(+5.42%)
Feb 13, 2020 2.994 2.994 2.988 2.988 2,756 +0.01(+0.27%)
Feb 12, 2020 2.980 2.980 2.980 2.980 3,450 +0.15(+5.30%)
Feb 11, 2020 2.830 2.830 2.830 2.830 600 -0.06(-2.08%)
Feb 07, 2020 2.890 2.890 2.890 0 -0.10(-3.51%)
Feb 06, 2020 2.995 2.995 2.995 2.995 1,355 -0.10(-3.39%)
Feb 05, 2020 3.100 3.100 3.100 3.100 322 -0.01(-0.19%)
Feb 04, 2020 2.937 3.106 2.937 3.106 42,339 +0.26(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.