Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 3.391 3.391 3.391 0 +0.00(+0.03%)
Apr 26, 2018 3.390 3.390 3.390 3.390 5,304 +0.01(+0.30%)
Apr 25, 2018 3.410 3.410 3.380 3.380 1,000 +0.01(+0.30%)
Apr 24, 2018 3.370 3.370 3.370 3.370 385 +0.06(+1.81%)
Apr 23, 2018 3.310 3.310 3.310 3.310 1,060 -0.02(-0.60%)
Apr 19, 2018 3.330 3.330 3.330 0 -0.15(-4.31%)
Apr 12, 2018 3.480 3.480 3.480 0 -0.11(-3.06%)
Apr 10, 2018 3.590 3.590 3.590 0 +0.14(+4.06%)
Apr 06, 2018 3.450 3.450 3.450 0 -0.05(-1.43%)
Apr 05, 2018 3.500 3.500 3.500 3.500 5,654 +0.12(+3.55%)
Apr 04, 2018 3.378 3.380 3.350 3.380 2,397 -0.21(-5.85%)
Apr 02, 2018 3.590 3.590 3.590 0 +0.09(+2.57%)
Mar 29, 2018 3.500 3.500 3.500 0 +0.02(+0.57%)
Mar 28, 2018 3.480 3.480 3.480 3.480 2,200 -0.04(-1.14%)
Mar 27, 2018 3.560 3.560 3.520 3.520 3,200 +0.01(+0.17%)
Mar 23, 2018 3.514 3.514 3.514 0 -0.08(-2.12%)
Mar 22, 2018 3.600 3.600 3.590 3.590 3,550 +0.04(+1.13%)
Mar 21, 2018 3.594 3.600 3.550 3.550 1,213 -0.18(-4.72%)
Mar 20, 2018 3.754 3.754 3.698 3.726 13,700 +0.14(+3.85%)
Mar 15, 2018 3.588 3.588 3.588 6,000 -0.03(-0.77%)
Mar 12, 2018 3.616 3.616 3.616 0 +0.17(+4.81%)
Mar 09, 2018 3.450 3.450 3.450 3.450 100,000 +0.05(+1.47%)
Mar 08, 2018 3.400 3.400 3.400 3.400 600 +0.00(+0.00%)
Mar 06, 2018 3.400 3.400 3.400 0 +0.05(+1.49%)
Mar 05, 2018 3.350 3.350 3.350 3.350 5,150 -0.00(-0.03%)
Mar 02, 2018 3.351 3.351 3.351 3.351 1,428 -0.13(-3.71%)
Mar 01, 2018 3.480 3.500 3.480 3.480 8,478 -0.02(-0.57%)
Feb 28, 2018 3.380 3.500 3.380 3.500 8,312 +0.00(+0.01%)
Feb 27, 2018 3.500 3.500 3.480 3.500 4,174 -0.15(-4.12%)
Feb 26, 2018 3.610 3.680 3.582 3.650 35,240 +0.19(+5.49%)
Feb 22, 2018 3.460 3.460 3.460 0 +0.09(+2.67%)
Feb 16, 2018 3.370 3.370 3.370 0 -0.02(-0.53%)
Feb 15, 2018 3.388 3.388 3.388 3.388 3,000 -0.05(-1.48%)
Feb 14, 2018 3.440 3.440 3.439 3.439 1,800 +0.01(+0.26%)
Feb 12, 2018 3.430 3.430 3.430 0 +0.37(+12.09%)
Feb 09, 2018 3.190 3.200 3.060 3.060 4,568 -0.31(-9.20%)
Feb 07, 2018 3.370 3.370 3.370 0 -0.07(-2.03%)
Feb 06, 2018 3.310 3.440 3.310 3.440 2,604 +0.12(+3.61%)
Feb 05, 2018 3.348 3.348 3.320 3.320 22,480 -0.01(-0.30%)
Feb 02, 2018 3.350 3.350 3.330 3.330 31,218 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.