Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 2.490 2.490 2.490 0 +0.02(+0.81%)
Apr 25, 2014 2.470 2.470 2.470 2.470 0 -0.09(-3.52%)
Apr 24, 2014 2.560 2.560 2.560 2.560 1,000 +0.05(+1.99%)
Apr 23, 2014 2.470 2.510 2.470 2.510 11,900 +0.05(+2.03%)
Apr 22, 2014 2.460 2.460 2.460 2.460 150,430 +0.01(+0.45%)
Apr 21, 2014 2.430 2.500 2.430 2.449 7,100 -0.00(-0.04%)
Apr 17, 2014 2.450 2.450 2.450 0 +0.03(+1.07%)
Apr 16, 2014 2.420 2.424 2.420 2.424 22,659 -0.06(-2.26%)
Apr 15, 2014 2.466 2.480 2.466 2.480 6,000 +0.04(+1.64%)
Apr 14, 2014 2.440 2.440 2.440 2.440 225 +0.01(+0.33%)
Apr 11, 2014 2.496 2.496 2.420 2.432 0 -0.09(-3.49%)
Apr 10, 2014 2.470 2.520 2.470 2.520 4,648 +0.01(+0.26%)
Apr 08, 2014 2.514 2.514 2.514 0 +0.05(+2.17%)
Apr 07, 2014 2.460 2.460 2.460 2.460 9,500 +0.01(+0.41%)
Apr 04, 2014 2.469 2.469 2.450 2.450 0 -0.06(-2.39%)
Apr 03, 2014 2.532 2.532 2.470 2.510 16,580 -0.16(-5.99%)
Mar 31, 2014 2.670 2.670 2.670 0 +0.09(+3.49%)
Mar 27, 2014 2.580 2.580 2.580 0 -0.13(-4.80%)
Mar 26, 2014 2.750 2.750 2.710 2.710 4,167 +0.01(+0.37%)
Mar 24, 2014 2.700 2.700 2.700 0 +0.04(+1.50%)
Mar 21, 2014 2.640 2.710 2.640 2.660 9,800 +0.13(+5.14%)
Mar 20, 2014 2.510 2.530 2.510 2.530 800 -0.05(-1.94%)
Mar 19, 2014 2.574 2.615 2.574 2.580 2,495 -0.06(-2.27%)
Mar 18, 2014 2.656 2.720 2.640 2.640 14,500 +0.14(+5.60%)
Mar 17, 2014 2.520 2.520 2.500 2.500 1,690 -0.00(-0.20%)
Mar 14, 2014 2.520 2.520 2.470 2.505 0 -0.16(-5.83%)
Mar 13, 2014 2.600 2.662 2.600 2.660 13,594 +0.05(+1.92%)
Mar 12, 2014 2.530 2.610 2.530 2.610 14,150 -0.13(-4.74%)
Mar 11, 2014 2.750 2.750 2.740 2.740 1,383 +0.10(+3.63%)
Mar 10, 2014 2.670 2.670 2.620 2.644 53,202 -0.20(-6.90%)
Mar 07, 2014 2.820 2.840 2.820 2.840 0 -0.03(-1.05%)
Mar 06, 2014 2.850 2.870 2.850 2.870 852 +0.00(+0.00%)
Mar 05, 2014 2.900 2.900 2.860 2.870 5,072 -0.08(-2.71%)
Mar 04, 2014 2.950 2.950 2.950 2.950 4,235 +0.04(+1.37%)
Mar 03, 2014 2.920 2.920 2.860 2.910 1,000 +0.01(+0.34%)
Feb 27, 2014 2.900 2.900 2.900 2.900 974,050 +0.04(+1.40%)
Feb 26, 2014 2.900 2.900 2.860 2.860 13,650 -0.09(-3.05%)
Feb 25, 2014 2.950 2.950 2.950 2.950 7,167 -0.08(-2.64%)
Feb 24, 2014 3.030 3.030 3.010 3.030 5,825 +0.02(+0.66%)
Feb 18, 2014 3.010 3.010 3.010 0 +0.13(+4.51%)
Feb 12, 2014 2.880 2.880 2.880 0 -0.10(-3.36%)
Feb 11, 2014 2.960 2.980 2.960 2.980 14,012 +0.13(+4.56%)
Feb 07, 2014 2.850 2.850 2.850 3 -0.02(-0.70%)
Feb 05, 2014 2.870 2.870 2.870 12 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.