Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.500 1.500 1.270 1.270 9,100 -0.03(-2.31%)
Apr 28, 2011 1.300 1.300 1.300 1.300 1,284 +0.03(+2.36%)
Apr 27, 2011 1.210 1.270 1.210 1.270 2,000 +0.07(+5.83%)
Apr 26, 2011 1.200 1.200 1.200 1.200 200 -0.07(-5.51%)
Apr 19, 2011 1.270 1.270 1.270 0 -0.05(-3.79%)
Apr 14, 2011 1.320 1.320 1.320 1.320 0 -0.03(-2.22%)
Apr 13, 2011 1.250 1.350 1.250 1.350 30,800 +0.06(+4.65%)
Apr 12, 2011 1.290 1.290 1.290 1.290 4,284 -0.05(-3.73%)
Apr 11, 2011 1.340 1.340 1.270 1.340 5,385 +0.16(+13.56%)
Apr 07, 2011 1.180 1.180 1.180 1.180 0 +0.01(+0.85%)
Apr 05, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 04, 2011 1.170 1.170 1.170 1.170 13,350 -0.02(-1.68%)
Apr 01, 2011 1.190 1.190 1.190 1.190 750 +0.10(+9.17%)
Mar 31, 2011 1.090 1.090 1.090 1.090 500 -0.08(-6.84%)
Mar 30, 2011 1.170 1.170 1.170 1.170 4,000 +0.16(+15.84%)
Mar 25, 2011 1.010 1.010 1.010 1.010 0 +0.02(+2.02%)
Mar 24, 2011 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Mar 23, 2011 1.060 1.060 1.000 1.000 1,890 -0.01(-0.99%)
Mar 22, 2011 1.010 1.010 1.010 1.010 1,000 +0.01(+1.00%)
Mar 21, 2011 1.000 1.000 1.000 1.000 7,000 +0.00(+0.00%)
Mar 14, 2011 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
Mar 09, 2011 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Mar 08, 2011 1.070 1.070 1.070 1.070 800 -0.01(-1.38%)
Mar 07, 2011 1.090 1.085 1.085 1.085 200 +0.08(+8.50%)
Mar 04, 2011 1.070 1.070 1.000 1.000 11,127 -0.06(-5.66%)
Mar 03, 2011 1.060 1.060 1.060 1.060 2,000 +0.01(+0.95%)
Mar 01, 2011 1.050 1.050 1.050 0 +0.10(+10.53%)
Feb 28, 2011 0.9200 0.9500 0.9200 0.9500 1,100 +0.03(+3.26%)
Feb 25, 2011 0.9500 0.9500 0.9200 0.9200 2,209 -0.03(-3.16%)
Feb 24, 2011 0.9600 0.9600 0.9500 0.9500 3,625 -0.01(-1.04%)
Feb 22, 2011 0.9600 0.9600 0.9600 0 -0.11(-10.28%)
Feb 18, 2011 1.070 1.070 1.070 1.070 2,500 +0.01(+0.94%)
Feb 17, 2011 1.060 1.060 1.060 1.060 9,550 +0.05(+4.95%)
Feb 15, 2011 1.010 1.010 1.010 0 -0.02(-2.42%)
Feb 14, 2011 1.035 1.035 1.035 1.035 11,439 +0.07(+7.81%)
Feb 11, 2011 0.9900 0.9900 0.9600 0.9600 4,000 -0.05(-4.95%)
Feb 10, 2011 1.010 1.010 0.9200 1.010 6,260 -0.04(-3.81%)
Feb 08, 2011 1.050 1.050 1.050 0 -0.03(-2.78%)
Feb 07, 2011 1.080 1.080 1.080 1.080 1,000 +0.04(+3.85%)
Feb 04, 2011 1.040 1.040 1.040 1.040 5,000 -0.03(-2.80%)
Feb 03, 2011 1.070 1.070 1.070 1.070 100 +0.00(+0.00%)
Feb 02, 2011 1.070 1.070 1.070 1.070 2,500 -0.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.