Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0023 0.0023 0.0023 0 -0.00(-6.54%)
Apr 28, 2016 0.0025 0.0025 0.0025 0.0025 6,500 -0.00(-17.97%)
Apr 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 18, 2016 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+81.82%)
Apr 12, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 07, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 06, 2016 0.0016 0.0016 0.0012 0.0012 428 -0.00(-25.00%)
Mar 29, 2016 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Mar 23, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 17, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.