Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayont Inc (OP: RAYT )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 1.500 0 -0.44(-22.68%)
Apr 27, 2022 1.940 1.940 1.940 1.940 2,445 -0.01(-0.51%)
Apr 26, 2022 1.940 1.950 1.940 1.950 2,100 +0.00(+0.00%)
Apr 25, 2022 1.940 1.950 1.940 1.950 2,500 +0.01(+0.52%)
Apr 22, 2022 1.940 1.950 1.940 1.940 2,500 +0.01(+0.52%)
Apr 21, 2022 1.930 1.930 1.930 1.930 2,000 -0.02(-1.03%)
Apr 20, 2022 1.940 1.950 1.940 1.950 2,000 +0.01(+0.52%)
Apr 19, 2022 1.940 1.940 1.845 1.940 3,840 +0.00(+0.00%)
Apr 14, 2022 1.940 0 +0.01(+0.52%)
Apr 13, 2022 1.930 1.930 1.930 1.930 1,000 +0.02(+1.05%)
Apr 12, 2022 1.910 1.910 1.910 1.910 1,000 +0.06(+3.24%)
Apr 11, 2022 1.800 1.850 1.800 1.850 1,990 -0.08(-4.15%)
Apr 08, 2022 1.910 1.930 1.910 1.930 1,901 +0.02(+1.05%)
Apr 07, 2022 1.910 1.910 1.910 1.910 1,000 +0.08(+4.37%)
Apr 06, 2022 1.910 1.910 1.830 1.830 2,005 -0.10(-5.18%)
Apr 05, 2022 1.900 1.930 1.900 1.930 2,450 -0.02(-1.03%)
Apr 04, 2022 1.900 1.950 1.825 1.950 1,900 +0.05(+2.63%)
Apr 01, 2022 1.890 1.900 1.890 1.900 2,100 +0.01(+0.53%)
Mar 30, 2022 1.890 0 +0.04(+2.16%)
Mar 28, 2022 1.850 0 +0.00(+0.00%)
Mar 25, 2022 1.800 1.850 1.500 1.850 3,200 +0.02(+1.09%)
Mar 24, 2022 1.800 1.830 1.500 1.830 2,100 +0.00(+0.00%)
Mar 23, 2022 1.812 1.830 1.812 1.830 200 -0.07(-3.68%)
Mar 22, 2022 1.815 1.900 1.740 1.900 1,500 +0.10(+5.56%)
Mar 21, 2022 1.780 1.800 1.780 1.800 1,500 +0.06(+3.45%)
Mar 18, 2022 1.740 1.968 1.200 1.740 2,720 +0.01(+0.58%)
Mar 17, 2022 1.542 1.730 1.542 1.730 350 -0.01(-0.57%)
Mar 16, 2022 1.580 1.740 1.580 1.740 900 +0.00(+0.00%)
Mar 15, 2022 1.490 1.740 1.490 1.740 900 +0.24(+16.00%)
Mar 14, 2022 1.500 1.500 1.500 1.500 750 +0.00(+0.00%)
Mar 11, 2022 1.500 1.500 1.500 1.500 750 +0.04(+2.74%)
Mar 10, 2022 1.490 1.490 1.460 1.460 800 +0.02(+1.39%)
Mar 08, 2022 1.440 0 -0.35(-19.55%)
Mar 01, 2022 1.790 0 -0.10(-5.29%)
Feb 28, 2022 1.890 1.890 1.890 1.890 600 -0.02(-1.05%)
Feb 24, 2022 1.910 0 -0.04(-2.05%)
Feb 22, 2022 1.950 0 -0.22(-10.14%)
Feb 18, 2022 2.170 0 +1.19(+121.68%)
Feb 17, 2022 0.9789 0.9789 0.9789 0.9789 100 -1.21(-55.30%)
Feb 15, 2022 2.190 0 +1.75(+400.57%)
Feb 14, 2022 0.4375 0.4375 0.4375 0.4375 105 -1.75(-80.02%)
Feb 09, 2022 2.190 0 +0.24(+12.31%)
Feb 07, 2022 0.5500 0.5500 0.5500 1.950 500 +1.07(+122.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.