Indicators

Beroni Group Ltd (OP: BNIGF )

0.8200 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				1.690	0	-0.31(-15.50%)
Apr 22, 2022				2.000	0	+0.00(+0.00%)
Apr 19, 2022				2.000	0	+0.00(+0.00%)
Apr 18, 2022	2.000	2.000	2.000	2.000	100	+1.02(+104.31%)
Apr 11, 2022				0.9789	50	-1.51(-60.69%)
Mar 01, 2022				2.490	0	-0.78(-23.85%)
Feb 28, 2022	3.270	3.270	3.270	3.270	100	+0.30(+10.10%)
Feb 25, 2022	2.970	2.970	2.970	2.970	100	+0.27(+10.00%)
Feb 24, 2022	2.700	2.700	2.700	2.700	119	-0.57(-17.43%)
Feb 23, 2022	3.270	3.270	0.2001	3.270	200	+0.57(+21.11%)
Feb 22, 2022	2.700	2.700	2.700	2.700	123	-0.04(-1.46%)
Feb 17, 2022				2.740	0	+0.00(+0.00%)
Feb 14, 2022				2.740	0	+0.14(+5.38%)
Feb 10, 2022				2.600	50	+0.10(+4.00%)
Feb 07, 2022				2.500	0	+0.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.