Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+20.00%)
Apr 28, 2022 0.0016 0.0016 0.0015 0.0015 416,538 -0.00(-16.67%)
Apr 27, 2022 0.0018 0.0018 0.0018 0.0018 170,000 +0.00(+20.00%)
Apr 26, 2022 0.0016 0.0016 0.0015 0.0015 500,000 -0.00(-6.25%)
Apr 25, 2022 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-11.11%)
Apr 22, 2022 0.0017 0.0018 0.0017 0.0018 218,500 +0.00(+12.50%)
Apr 21, 2022 0.0018 0.0019 0.0015 0.0016 5,643,706 -0.00(-20.00%)
Apr 20, 2022 0.0020 0.0020 0.0015 0.0020 2,015,008 +0.00(+5.26%)
Apr 19, 2022 0.0021 0.0022 0.0019 0.0019 1,181,000 -0.00(-13.64%)
Apr 18, 2022 0.0024 0.0024 0.0020 0.0022 914,110 -0.00(-4.35%)
Apr 14, 2022 0.0021 0.0023 0.0020 0.0023 10,915,531 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0023 0.0021 0.0023 112,500 +0.00(+9.52%)
Apr 12, 2022 0.0022 0.0025 0.0020 0.0021 991,000 -0.00(-4.55%)
Apr 08, 2022 0.0022 0 -0.00(-12.00%)
Apr 07, 2022 0.0023 0.0025 0.0021 0.0025 694,145 +0.00(+4.17%)
Apr 06, 2022 0.0022 0.0024 0.0022 0.0024 232,778 +0.00(+0.00%)
Apr 04, 2022 0.0024 0 +0.00(+0.00%)
Apr 01, 2022 0.0023 0.0025 0.0023 0.0024 481,156 +0.00(+4.35%)
Mar 31, 2022 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Mar 30, 2022 0.0028 0.0028 0.0023 0.0023 435,571 -0.00(-8.00%)
Mar 29, 2022 0.0024 0.0028 0.0022 0.0025 3,186,977 +0.00(+0.00%)
Mar 28, 2022 0.0025 0.0026 0.0025 0.0025 439,220 +0.00(+4.17%)
Mar 25, 2022 0.0024 0.0026 0.0024 0.0024 1,217,000 -0.00(-7.69%)
Mar 24, 2022 0.0023 0.0026 0.0022 0.0026 141,000 -0.00(-3.70%)
Mar 22, 2022 0.0027 0 +0.00(+17.39%)
Mar 21, 2022 0.0023 0.0023 0.0023 0.0023 175 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0027 0.0023 0.0023 6,583,787 -0.00(-4.17%)
Mar 17, 2022 0.0024 0.0024 0.0024 0.0024 3,012 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0024 0.0023 0.0024 74,500 +0.00(+0.00%)
Mar 15, 2022 0.0028 0.0028 0.0020 0.0024 3,571,261 +0.00(+0.00%)
Mar 14, 2022 0.0030 0.0030 0.0024 0.0024 300,000 -0.00(-20.00%)
Mar 11, 2022 0.0030 0.0031 0.0030 0.0030 3,176 -0.00(-6.25%)
Mar 10, 2022 0.0032 0.0032 0.0032 0.0032 115,625 +0.00(+0.00%)
Mar 09, 2022 0.0031 0.0032 0.0031 0.0032 25,831 +0.00(+6.67%)
Mar 08, 2022 0.0032 0.0032 0.0029 0.0030 491,169 +0.00(+0.00%)
Mar 07, 2022 0.0030 0.0031 0.0030 0.0030 55,427 -0.00(-11.76%)
Mar 04, 2022 0.0034 0.0034 0.0028 0.0034 1,092,196 +0.00(+0.00%)
Mar 03, 2022 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
Mar 02, 2022 0.0030 0.0034 0.0030 0.0034 85,748 +0.00(+17.24%)
Mar 01, 2022 0.0028 0.0029 0.0028 0.0029 19,005 +0.00(+3.57%)
Feb 28, 2022 0.0028 0.0029 0.0027 0.0028 591,278 -0.00(-3.45%)
Feb 25, 2022 0.0029 0.0029 0.0028 0.0029 47,620 +0.00(+0.00%)
Feb 24, 2022 0.0029 0.0029 0.0028 0.0029 22,765 +0.00(+3.57%)
Feb 23, 2022 0.0029 0.0029 0.0028 0.0028 322,350 -0.00(-3.45%)
Feb 22, 2022 0.0030 0.0030 0.0030 0.0029 855,354 -0.00(-12.12%)
Feb 18, 2022 0.0033 0 +0.00(+10.00%)
Feb 17, 2022 0.0031 0.0033 0.0029 0.0030 3,024,472 -0.00(-9.09%)
Feb 16, 2022 0.0031 0.0033 0.0031 0.0033 106,180 +0.00(+0.00%)
Feb 15, 2022 0.0033 0.0033 0.0033 0.0033 18,900 -0.00(-2.94%)
Feb 14, 2022 0.0036 0.0036 0.0031 0.0034 83,000 -0.00(-2.86%)
Feb 11, 2022 0.0035 0.0035 0.0032 0.0035 311,500 +0.00(+0.00%)
Feb 10, 2022 0.0033 0.0042 0.0032 0.0035 2,638,500 +0.00(+6.06%)
Feb 09, 2022 0.0033 0.0033 0.0033 0.0033 77,000 +0.00(+10.00%)
Feb 08, 2022 0.0030 0.0032 0.0030 0.0030 110,100 -0.00(-3.23%)
Feb 07, 2022 0.0033 0.0033 0.0031 0.0031 826,314 -0.00(-6.06%)
Feb 04, 2022 0.0031 0.0033 0.0031 0.0033 700,699 +0.00(+6.45%)
Feb 03, 2022 0.0032 0.0031 0.0031 660,154 -0.00(-3.13%)
Feb 02, 2022 0.0035 0.0035 0.0032 0.0032 2,603,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.