Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0062 0.0073 0.0055 0.0060 2,991,200 +0.00(+0.00%)
Apr 29, 2021 0.0056 0.0062 0.0055 0.0060 561,301 +0.00(+9.09%)
Apr 28, 2021 0.0058 0.0064 0.0052 0.0055 1,661,571 +0.00(+0.00%)
Apr 27, 2021 0.0054 0.0058 0.0052 0.0055 948,050 -0.00(-5.17%)
Apr 26, 2021 0.0049 0.0058 0.0049 0.0058 1,012,710 +0.00(+20.83%)
Apr 23, 2021 0.0055 0.0058 0.0048 0.0048 4,874,100 -0.00(-17.24%)
Apr 22, 2021 0.0075 0.0076 0.0048 0.0058 10,455,076 -0.00(-20.55%)
Apr 21, 2021 0.0080 0.0087 0.0066 0.0073 8,603,938 -0.00(-18.89%)
Apr 20, 2021 0.0088 0.0091 0.0075 0.0090 508,541 +0.00(+12.50%)
Apr 19, 2021 0.0080 0.0095 0.0074 0.0080 698,095 +0.00(+8.11%)
Apr 16, 2021 0.0073 0.0079 0.0071 0.0074 446,400 +0.00(+4.23%)
Apr 15, 2021 0.0083 0.0083 0.0071 0.0071 438,107 -0.00(-15.48%)
Apr 14, 2021 0.0091 0.0091 0.0071 0.0084 533,606 -0.00(-1.18%)
Apr 13, 2021 0.0085 0.0087 0.0078 0.0085 496,179 +0.00(+6.25%)
Apr 12, 2021 0.0081 0.0081 0.0075 0.0080 1,115,000 -0.00(-1.23%)
Apr 09, 2021 0.0085 0.0090 0.0070 0.0081 866,100 -0.00(-7.95%)
Apr 08, 2021 0.0080 0.0100 0.0070 0.0088 2,243,045 +0.00(+2.33%)
Apr 07, 2021 0.0080 0.0086 0.0080 0.0086 35,000 +0.00(+7.50%)
Apr 06, 2021 0.0081 0.0083 0.0080 0.0080 20,300 +0.00(+0.00%)
Apr 05, 2021 0.0078 0.0086 0.0070 0.0080 10,441,145 -0.00(-1.23%)
Apr 01, 2021 0.0100 0.0100 0.0081 0.0081 1,135,300 -0.00(-14.74%)
Mar 31, 2021 0.0090 0.0095 0.0085 0.0095 598,355 +0.00(+5.56%)
Mar 30, 2021 0.0090 0.0098 0.0075 0.0090 3,081,480 +0.00(+5.88%)
Mar 29, 2021 0.0085 0.0090 0.0083 0.0085 208,119 +0.00(+0.00%)
Mar 26, 2021 0.0075 0.0099 0.0075 0.0085 291,100 +0.00(+7.59%)
Mar 25, 2021 0.0076 0.0089 0.0076 0.0079 589,600 -0.00(-15.05%)
Mar 24, 2021 0.0090 0.0093 0.0080 0.0093 926,948 +0.00(+0.00%)
Mar 23, 2021 0.0091 0.0093 0.0086 0.0093 470,811 +0.00(+3.33%)
Mar 22, 2021 0.0100 0.0100 0.0085 0.0090 203,891 +0.00(+11.11%)
Mar 19, 2021 0.0090 0.0094 0.0068 0.0081 2,908,800 +0.00(+1.25%)
Mar 18, 2021 0.0100 0.0110 0.0080 0.0080 787,388 -0.00(-20.00%)
Mar 17, 2021 0.0100 0.0110 0.0081 0.0100 1,093,174 +0.00(+1.01%)
Mar 16, 2021 0.0085 0.0100 0.0072 0.0099 3,584,249 +0.00(+10.00%)
Mar 15, 2021 0.0081 0.0100 0.0081 0.0090 3,387,477 +0.00(+28.57%)
Mar 12, 2021 0.0070 0.0077 0.0065 0.0070 1,949,100 +0.00(+0.00%)
Mar 11, 2021 0.0075 0.0080 0.0067 0.0070 2,974,229 -0.00(-14.63%)
Mar 10, 2021 0.0090 0.0115 0.0065 0.0082 1,402,350 +0.00(+5.13%)
Mar 09, 2021 0.0090 0.0090 0.0078 0.0078 1,103,892 -0.00(-22.00%)
Mar 08, 2021 0.0100 0.0108 0.0082 0.0100 556,422 +0.00(+0.00%)
Mar 05, 2021 0.0080 0.0104 0.0080 0.0100 607,800 +0.00(+20.48%)
Mar 04, 2021 0.0091 0.0095 0.0080 0.0083 1,360,831 -0.00(-9.78%)
Mar 03, 2021 0.0113 0.0148 0.0092 0.0092 4,371,343 -0.00(-18.58%)
Mar 02, 2021 0.0128 0.0140 0.0113 0.0113 2,424,700 -0.00(-11.72%)
Mar 01, 2021 0.0130 0.0164 0.0128 0.0128 884,998 -0.00(-1.54%)
Feb 26, 2021 0.0158 0.0164 0.0125 0.0130 1,298,000 -0.00(-22.16%)
Feb 25, 2021 0.0120 0.0180 0.0115 0.0167 2,380,475 +0.00(+39.17%)
Feb 24, 2021 0.0131 0.0131 0.0116 0.0120 2,258,905 -0.00(-8.40%)
Feb 23, 2021 0.0125 0.0140 0.0110 0.0131 1,780,757 +0.00(+0.77%)
Feb 22, 2021 0.0191 0.0210 0.0121 0.0130 5,159,506 -0.01(-31.22%)
Feb 19, 2021 0.0210 0.0239 0.0185 0.0189 1,894,700 -0.00(-10.00%)
Feb 18, 2021 0.0214 0.0239 0.0191 0.0210 879,167 +0.00(+5.00%)
Feb 17, 2021 0.0240 0.0250 0.0192 0.0200 3,111,435 -0.00(-11.11%)
Feb 16, 2021 0.0253 0.0290 0.0210 0.0225 1,574,122 -0.00(-10.00%)
Feb 12, 2021 0.0299 0.0320 0.0230 0.0250 3,393,800 -0.00(-10.71%)
Feb 11, 2021 0.0285 0.0300 0.0220 0.0280 950,964 +0.00(+12.00%)
Feb 10, 2021 0.0300 0.0300 0.0205 0.0250 4,397,938 -0.00(-9.09%)
Feb 09, 2021 0.0330 0.0330 0.0255 0.0275 1,728,683 +0.00(+5.36%)
Feb 08, 2021 0.0255 0.0330 0.0250 0.0261 2,700,852 +0.00(+0.38%)
Feb 05, 2021 0.0206 0.0300 0.0200 0.0260 5,263,500 +0.01(+26.83%)
Feb 04, 2021 0.0233 0.0238 0.0190 0.0205 5,090,966 -0.00(-14.23%)
Feb 03, 2021 0.0310 0.0345 0.0206 0.0239 7,809,759 -0.01(-29.71%)
Feb 02, 2021 0.0350 0.0400 0.0275 0.0340 2,344,774 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.