Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0405 0.0405 0.0312 0.0397 383,190 -0.00(-6.15%)
Apr 29, 2020 0.0596 0.0596 0.0311 0.0423 759,034 +0.01(+24.05%)
Apr 28, 2020 0.0350 0.0495 0.0328 0.0341 329,993 -0.00(-2.57%)
Apr 27, 2020 0.0547 0.0547 0.0305 0.0350 594,110 -0.02(-36.13%)
Apr 24, 2020 0.0695 0.0695 0.0400 0.0548 86,100 +0.01(+10.04%)
Apr 23, 2020 0.0500 0.0500 0.0302 0.0498 193,075 +0.01(+18.57%)
Apr 22, 2020 0.0500 0.0500 0.0340 0.0420 447,549 -0.01(-16.00%)
Apr 21, 2020 0.0700 0.0789 0.0496 0.0500 368,817 -0.02(-28.57%)
Apr 20, 2020 0.0697 0.0899 0.0695 0.0700 172,743 +0.01(+27.04%)
Apr 17, 2020 0.0878 0.0900 0.0502 0.0551 383,800 -0.03(-38.78%)
Apr 16, 2020 0.1850 0.1850 0.0825 0.0900 343,182 -0.10(-52.63%)
Apr 15, 2020 0.1800 0.1900 0.1500 0.1900 15,844 +0.01(+5.56%)
Apr 14, 2020 0.2000 0.2050 0.1500 0.1800 90,040 -0.02(-12.20%)
Apr 13, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.2100 0.1800 0.2050 34,700 +0.02(+13.89%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1800 8,395 +0.00(+0.00%)
Apr 07, 2020 0.1750 0.1900 0.1700 0.1800 30,472 +0.01(+5.88%)
Apr 06, 2020 0.1400 0.1700 0.1400 0.1700 8,200 +0.02(+13.33%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 2,400 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1899 0.1500 0.1500 9,983 -0.02(-9.09%)
Apr 01, 2020 0.1400 0.1650 0.1400 0.1650 13,132 +0.02(+10.00%)
Mar 31, 2020 0.1450 0.1600 0.1450 0.1500 5,206 +0.00(+0.00%)
Mar 30, 2020 0.1750 0.1750 0.1445 0.1500 13,802 -0.01(-3.23%)
Mar 27, 2020 0.1500 0.1900 0.1500 0.1550 83,300 -0.02(-13.89%)
Mar 26, 2020 0.1600 0.1900 0.1500 0.1800 32,742 -0.01(-5.26%)
Mar 25, 2020 0.2000 0.2000 0.1400 0.1900 24,979 -0.01(-5.00%)
Mar 24, 2020 0.2000 0.2000 0.1850 0.2000 7,491 +0.01(+5.32%)
Mar 23, 2020 0.1910 0.2000 0.1600 0.1899 21,260 -0.02(-7.41%)
Mar 20, 2020 0.2350 0.2350 0.1600 0.2051 18,200 +0.01(+2.55%)
Mar 19, 2020 0.1550 0.2000 0.1151 0.2000 38,282 +0.04(+23.08%)
Mar 18, 2020 0.2000 0.2000 0.1402 0.1625 4,747 -0.02(-9.72%)
Mar 17, 2020 0.1800 0.1900 0.1402 0.1800 68,099 -0.04(-18.18%)
Mar 16, 2020 0.1800 0.2200 0.1800 0.2200 7,136 -0.01(-4.31%)
Mar 13, 2020 0.1800 0.2299 0.1800 0.2299 19,400 -0.02(-7.82%)
Mar 12, 2020 0.1756 0.2494 0.1756 0.2494 37,346 -0.00(-0.08%)
Mar 11, 2020 0.2000 0.2550 0.1700 0.2496 61,937 -0.00(-0.16%)
Mar 10, 2020 0.2650 0.2650 0.2300 0.2500 15,566 -0.02(-7.37%)
Mar 09, 2020 0.2700 0.2790 0.2000 0.2699 24,991 -0.01(-3.54%)
Mar 06, 2020 0.2700 0.2899 0.2200 0.2798 22,500 +0.04(+16.58%)
Mar 05, 2020 0.2700 0.2900 0.2240 0.2400 68,462 -0.05(-17.24%)
Mar 04, 2020 0.3000 0.3397 0.2650 0.2900 49,497 +0.02(+8.37%)
Mar 03, 2020 0.3100 0.3395 0.2650 0.2676 54,100 -0.03(-10.80%)
Mar 02, 2020 0.2950 0.3500 0.2610 0.3000 63,463 +0.02(+5.26%)
Feb 28, 2020 0.3706 0.3706 0.2400 0.2850 201,900 -0.11(-26.92%)
Feb 27, 2020 0.4254 0.4297 0.3600 0.3900 21,598 -0.04(-8.32%)
Feb 26, 2020 0.3800 0.4635 0.3800 0.4254 46,080 +0.06(+14.91%)
Feb 25, 2020 0.3750 0.4300 0.3701 0.3702 174,924 -0.05(-12.17%)
Feb 24, 2020 0.4700 0.4700 0.4011 0.4215 75,393 -0.06(-12.19%)
Feb 21, 2020 0.4900 0.5200 0.4500 0.4800 362,800 +0.05(+11.63%)
Feb 20, 2020 0.4101 0.4400 0.4000 0.4300 46,351 +0.01(+2.38%)
Feb 19, 2020 0.4200 0.4499 0.4030 0.4200 66,413 +0.00(+0.00%)
Feb 18, 2020 0.5146 0.5146 0.4000 0.4200 83,904 -0.05(-10.64%)
Feb 14, 2020 0.4992 0.5000 0.4512 0.4700 61,000 -0.03(-5.85%)
Feb 13, 2020 0.4600 0.5094 0.4500 0.4992 63,684 +0.04(+8.52%)
Feb 12, 2020 0.5349 0.5349 0.4500 0.4600 99,023 -0.04(-8.00%)
Feb 11, 2020 0.4611 0.5400 0.4600 0.5000 93,780 +0.04(+8.06%)
Feb 10, 2020 0.5199 0.5200 0.4602 0.4627 116,493 -0.05(-10.16%)
Feb 07, 2020 0.5100 0.5199 0.4601 0.5150 123,400 +0.01(+0.98%)
Feb 06, 2020 0.4900 0.5500 0.4200 0.5100 260,356 +0.06(+13.33%)
Feb 05, 2020 0.3900 0.4500 0.3600 0.4500 266,056 +0.06(+15.38%)
Feb 04, 2020 0.3400 0.3900 0.3100 0.3900 212,092 +0.07(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.