Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.100 -0.220 (-3.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.330 69 +0.16(+2.59%)
Apr 25, 2024 6.170 6.170 6.170 6.170 166 +0.11(+1.82%)
Apr 23, 2024 6.060 0 -0.05(-0.82%)
Apr 22, 2024 6.110 6.110 6.110 6.110 198 -0.18(-2.86%)
Apr 17, 2024 6.290 12 +0.30(+5.01%)
Apr 15, 2024 5.990 60 -0.63(-9.52%)
Apr 10, 2024 6.620 12 +0.34(+5.41%)
Apr 09, 2024 6.450 6.450 6.280 6.280 10,100 -0.09(-1.49%)
Apr 08, 2024 6.375 6.375 6.375 6.375 183 +0.29(+4.68%)
Apr 05, 2024 6.090 6.090 6.090 6.090 900 +0.11(+1.84%)
Apr 03, 2024 5.980 60 +0.09(+1.60%)
Mar 25, 2024 5.886 25 -0.01(-0.24%)
Mar 22, 2024 5.850 5.900 5.850 5.900 505 +0.04(+0.68%)
Mar 20, 2024 5.860 43 +0.43(+7.92%)
Mar 18, 2024 5.430 50 -0.15(-2.69%)
Mar 12, 2024 5.580 0 -0.22(-3.88%)
Mar 11, 2024 5.680 5.805 5.680 5.805 587 -0.00(-0.09%)
Mar 08, 2024 5.896 5.896 5.810 5.810 322 -0.10(-1.69%)
Mar 07, 2024 5.910 5.910 5.910 5.910 261 +0.03(+0.51%)
Mar 06, 2024 5.995 5.995 5.880 5.880 11,222 -0.08(-1.34%)
Mar 05, 2024 5.973 5.973 5.890 5.960 9,414 +0.25(+4.47%)
Mar 04, 2024 5.700 5.705 5.650 5.705 9,966 +0.33(+6.24%)
Mar 01, 2024 5.370 5.370 5.370 5.370 1,212 -0.02(-0.37%)
Feb 29, 2024 5.390 5.390 5.390 5.390 329 +0.00(+0.00%)
Feb 28, 2024 5.405 5.405 5.390 5.390 408 +0.04(+0.75%)
Feb 27, 2024 5.350 5.370 5.340 5.350 21,729 +0.03(+0.56%)
Feb 26, 2024 5.320 5.320 5.320 5.320 129 -0.08(-1.48%)
Feb 23, 2024 5.400 5.400 5.400 5.400 1,035 -0.02(-0.37%)
Feb 22, 2024 5.330 5.420 5.330 5.420 11,708 -0.05(-0.91%)
Feb 21, 2024 5.470 5.510 5.470 5.470 487 -0.01(-0.18%)
Feb 20, 2024 5.480 5.550 5.480 5.480 810 -0.01(-0.15%)
Feb 16, 2024 5.500 5.500 5.488 5.488 487 -0.02(-0.31%)
Feb 15, 2024 5.505 5.505 5.505 5.505 743 -0.07(-1.17%)
Feb 14, 2024 5.540 5.600 5.540 5.570 960 +0.28(+5.29%)
Feb 13, 2024 5.415 5.415 5.290 5.290 12,030 +0.16(+3.12%)
Feb 09, 2024 5.130 236 +0.09(+1.79%)
Feb 08, 2024 5.050 5.050 5.000 5.040 725 +0.12(+2.44%)
Feb 07, 2024 4.910 5.015 4.900 4.920 59,652 +0.21(+4.57%)
Feb 05, 2024 4.705 149 -0.09(-1.98%)
Feb 02, 2024 4.810 4.850 4.800 4.800 2,028 -0.25(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.