Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4853 0.4853 0.4630 0.4720 61,910 -0.01(-1.65%)
Apr 29, 2019 0.5200 0.5200 0.4675 0.4799 143,772 -0.02(-4.02%)
Apr 26, 2019 0.5360 0.5360 0.4900 0.5000 100,600 -0.02(-4.63%)
Apr 25, 2019 0.5133 0.5270 0.4990 0.5243 98,808 +0.00(+0.31%)
Apr 24, 2019 0.5260 0.5260 0.5000 0.5227 140,488 -0.00(-0.04%)
Apr 23, 2019 0.5353 0.5353 0.5093 0.5229 89,420 +0.01(+1.55%)
Apr 22, 2019 0.5235 0.5470 0.5080 0.5149 64,659 -0.02(-3.34%)
Apr 18, 2019 0.5460 0.5500 0.5135 0.5327 62,300 -0.00(-0.28%)
Apr 17, 2019 0.5580 0.5580 0.5200 0.5342 73,000 -0.00(-0.15%)
Apr 16, 2019 0.5235 0.5450 0.5000 0.5350 311,403 +0.02(+4.29%)
Apr 15, 2019 0.4950 0.5270 0.4950 0.5130 120,919 +0.00(+0.59%)
Apr 12, 2019 0.5049 0.5161 0.4900 0.5100 100,300 +0.02(+4.08%)
Apr 11, 2019 0.5080 0.5140 0.4895 0.4900 126,623 +0.01(+2.08%)
Apr 10, 2019 0.5180 0.5180 0.4787 0.4800 93,052 -0.01(-2.04%)
Apr 09, 2019 0.5151 0.5248 0.4785 0.4900 117,705 -0.02(-3.92%)
Apr 08, 2019 0.4240 0.5500 0.4240 0.5100 123,128 +0.00(+0.10%)
Apr 05, 2019 0.5115 0.5200 0.4304 0.5095 63,100 -0.00(-0.10%)
Apr 04, 2019 0.4884 0.5100 0.4752 0.5100 86,353 +0.03(+5.88%)
Apr 03, 2019 0.4200 0.5100 0.4200 0.4817 222,252 +0.02(+4.49%)
Apr 02, 2019 0.4560 0.4800 0.3700 0.4610 195,952 +0.01(+2.44%)
Apr 01, 2019 0.3919 0.4920 0.3700 0.4500 119,587 -0.01(-2.17%)
Mar 29, 2019 0.3792 0.4847 0.3792 0.4600 81,400 -0.01(-3.16%)
Mar 28, 2019 0.3763 0.5010 0.3763 0.4750 71,927 -0.01(-1.04%)
Mar 27, 2019 0.5034 0.5300 0.4600 0.4800 194,182 -0.02(-4.00%)
Mar 26, 2019 0.3924 0.5600 0.3924 0.5000 80,373 -0.00(-0.38%)
Mar 25, 2019 0.5230 0.6300 0.4997 0.5019 311,749 -0.05(-8.38%)
Mar 22, 2019 0.5468 0.5616 0.5100 0.5478 198,500 +0.01(+1.44%)
Mar 21, 2019 0.5100 0.5650 0.5100 0.5400 207,216 -0.02(-4.42%)
Mar 20, 2019 0.5806 0.5900 0.5400 0.5650 158,732 +0.01(+1.27%)
Mar 19, 2019 0.5374 0.6432 0.5100 0.5579 472,028 +0.01(+2.37%)
Mar 18, 2019 0.5350 0.6323 0.5100 0.5450 127,542 +0.01(+2.37%)
Mar 15, 2019 0.5108 0.6091 0.5019 0.5324 56,900 +0.01(+2.58%)
Mar 14, 2019 0.5060 0.5190 0.4900 0.5190 206,864 +0.01(+2.08%)
Mar 13, 2019 0.5152 0.6000 0.4800 0.5084 200,836 +0.00(+0.67%)
Mar 12, 2019 0.5100 0.5500 0.4001 0.5050 280,107 +0.01(+1.00%)
Mar 11, 2019 0.5388 0.5500 0.4900 0.5000 247,307 -0.02(-3.96%)
Mar 08, 2019 0.4630 0.5900 0.4630 0.5206 135,600 -0.03(-4.81%)
Mar 07, 2019 0.5628 0.5800 0.5236 0.5469 184,630 -0.00(-0.56%)
Mar 06, 2019 0.5600 0.5859 0.5183 0.5500 245,278 +0.01(+1.46%)
Mar 05, 2019 0.5569 0.5569 0.5298 0.5421 179,193 -0.01(-1.44%)
Mar 04, 2019 0.5500 0.6400 0.5122 0.5500 755,957 -0.01(-1.54%)
Mar 01, 2019 0.6100 0.6100 0.5586 0.5586 186,700 -0.04(-6.12%)
Feb 28, 2019 0.5500 0.6431 0.5500 0.5950 265,513 +0.03(+4.66%)
Feb 27, 2019 0.5200 0.6100 0.5200 0.5685 281,958 -0.03(-4.36%)
Feb 26, 2019 0.5520 0.6400 0.5520 0.5944 176,567 -0.01(-0.93%)
Feb 25, 2019 0.7238 0.7238 0.5850 0.6000 333,035 -0.03(-4.00%)
Feb 22, 2019 0.6121 0.6528 0.6085 0.6250 320,600 +0.03(+4.25%)
Feb 21, 2019 0.5787 0.6400 0.5700 0.5995 465,531 +0.04(+6.35%)
Feb 20, 2019 0.5600 0.6100 0.5600 0.5637 224,374 +0.00(+0.66%)
Feb 19, 2019 0.5863 0.6100 0.5467 0.5600 422,617 -0.01(-1.44%)
Feb 15, 2019 0.5628 0.5850 0.5400 0.5682 139,400 +0.02(+3.31%)
Feb 14, 2019 0.5500 0.5900 0.5230 0.5500 144,087 -0.00(-0.51%)
Feb 13, 2019 0.5600 0.5850 0.5300 0.5528 142,258 -0.01(-1.46%)
Feb 12, 2019 0.5319 0.5850 0.5000 0.5610 157,204 +0.04(+6.98%)
Feb 11, 2019 0.4910 0.5900 0.4910 0.5244 290,507 -0.00(-0.10%)
Feb 08, 2019 0.5297 0.5764 0.5000 0.5249 423,600 -0.01(-0.96%)
Feb 07, 2019 0.6581 0.6581 0.5200 0.5300 750,145 -0.06(-9.45%)
Feb 06, 2019 0.5900 0.5900 0.5000 0.5853 194,106 +0.00(+0.64%)
Feb 05, 2019 0.6000 0.6242 0.5500 0.5816 275,121 +0.02(+3.86%)
Feb 04, 2019 0.6266 0.6302 0.5000 0.5600 638,884 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.