Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Inc (OP: IGOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.130 1.130 1.000 1.010 20,500 -0.11(-9.82%)
Apr 28, 2020 1.120 1.120 1.120 0 -0.43(-27.74%)
Apr 23, 2020 1.550 1.550 1.550 0 +0.05(+3.33%)
Apr 20, 2020 1.500 1.500 1.500 0 -0.05(-3.23%)
Apr 17, 2020 1.550 1.550 1.550 1.550 1,000 -0.10(-6.06%)
Apr 15, 2020 1.650 1.650 1.650 0 +0.15(+10.00%)
Apr 13, 2020 1.500 1.500 1.500 0 +0.15(+11.11%)
Apr 09, 2020 1.210 1.350 1.210 1.350 1,100 -0.15(-10.00%)
Mar 25, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 20, 2020 1.500 1.500 1.500 0 +0.04(+2.74%)
Mar 18, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Mar 17, 2020 1.460 1.460 1.460 1.460 833 -0.46(-23.96%)
Mar 10, 2020 1.920 1.920 1.920 0 +0.00(+0.00%)
Mar 09, 2020 2.250 2.250 1.920 1.920 4,300 -0.08(-4.00%)
Feb 28, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 19, 2020 2.000 2.000 2.000 0 +0.08(+4.17%)
Feb 18, 2020 1.930 1.930 1.920 1.920 2,400 +0.02(+1.05%)
Feb 14, 2020 1.900 1.900 1.900 150 +0.00(+0.00%)
Feb 11, 2020 1.900 1.900 1.900 0 -0.11(-5.47%)
Feb 07, 2020 2.010 2.010 2.010 0 -0.19(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.