Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.95 25.50 24.95 25.50 558 +0.55(+2.20%)
Apr 26, 2017 24.95 24.95 24.95 0 +0.00(+0.00%)
Apr 25, 2017 24.95 24.95 24.95 24.95 3,992 +0.00(+0.00%)
Apr 17, 2017 24.95 24.95 24.95 0 +1.55(+6.62%)
Apr 11, 2017 23.40 23.40 23.40 0 +1.45(+6.61%)
Apr 10, 2017 21.95 21.95 21.95 21.95 1,000 +0.35(+1.62%)
Mar 24, 2017 21.60 21.60 21.60 0 -0.18(-0.83%)
Feb 28, 2017 21.78 21.78 21.78 0 +2.66(+13.88%)
Feb 06, 2017 19.12 19.12 19.12 0 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.