Indicators

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED

Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.50	19.50	19.50	19.50	117	-0.70(-3.47%)
Apr 26, 2018		20.20	20.20	20.20	18	-3.80(-15.83%)
Apr 23, 2018		24.00	24.00	24.00	7	-0.35(-1.44%)
Apr 12, 2018		24.35	24.35	24.35	112	+0.35(+1.46%)
Apr 03, 2018		24.00	24.00	24.00	46	-0.60(-2.44%)
Mar 27, 2018		24.60	24.60	24.60	79	-0.80(-3.15%)
Mar 26, 2018	25.40	25.40	25.40	25.40	197	-0.65(-2.51%)
Mar 21, 2018		26.05	26.05	26.05	4	-0.70(-2.60%)
Mar 15, 2018		26.75	26.75	26.75	105	-0.07(-0.27%)
Mar 13, 2018		26.82	26.82	26.82	22	+0.22(+0.84%)
Mar 07, 2018		26.60	26.60	26.60	29	-0.15(-0.56%)
Mar 06, 2018	26.55	26.75	26.42	26.75	37,329	+1.65(+6.57%)
Mar 02, 2018		25.10	25.10	25.10	133	-2.30(-8.39%)
Feb 23, 2018		27.40	27.40	27.40	9	-0.50(-1.79%)
Feb 21, 2018		27.90	27.90	27.90	85	-0.90(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.