Indicators

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED

Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.69	19.69	19.69	19.69	100	-0.31(-1.55%)
Apr 27, 2018	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Apr 24, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 23, 2018	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Apr 19, 2018		20.00	20.00	20.00	0	+0.50(+2.56%)
Apr 18, 2018	19.50	19.50	19.20	19.50	53,110	-0.50(-2.50%)
Apr 16, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 11, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 09, 2018		20.00	20.00	20.00	0	+1.00(+5.26%)
Mar 16, 2018		19.00	19.00	19.00	0	+0.50(+2.70%)
Mar 13, 2018		18.50	18.50	18.50	0	-0.50(-2.63%)
Mar 12, 2018	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Mar 05, 2018		19.00	19.00	19.00	0	+0.89(+4.91%)
Feb 27, 2018		18.11	18.11	18.11	0	-0.89(-4.68%)
Feb 16, 2018		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 15, 2018	19.00	19.00	19.00	19.00	100	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.