Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 23, 2021 0.0150 0.0150 0.0150 0 +0.01(+100.00%)
Apr 19, 2021 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 16, 2021 0.0113 0.0119 0.0075 0.0075 22,400 +0.00(+0.00%)
Apr 15, 2021 0.0075 0.0075 0.0075 0.0075 1,075 -0.00(-33.63%)
Apr 13, 2021 0.0113 0.0113 0.0113 0 +0.00(+0.00%)
Apr 09, 2021 0.0113 0.0113 0.0113 0 -0.00(-5.04%)
Apr 06, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 05, 2021 0.0119 0.0119 0.0119 0.0119 15,001 +0.00(+19.00%)
Apr 01, 2021 0.0181 0.0181 0.0100 0.0100 17,200 +0.00(+17.65%)
Mar 31, 2021 0.0085 0.0085 0.0085 0.0085 2,300 +0.00(+0.00%)
Mar 30, 2021 0.0085 0.0085 0.0085 0.0085 6,100 -0.00(-15.00%)
Mar 22, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 19, 2021 0.0157 0.0194 0.0120 0.0120 70,300 +0.00(+0.84%)
Mar 18, 2021 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+0.00%)
Mar 16, 2021 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Mar 15, 2021 0.0119 0.0119 0.0119 0.0119 6,702 +0.00(+0.00%)
Mar 12, 2021 0.0119 0.0119 0.0100 0.0119 18,100 +0.00(+19.00%)
Mar 11, 2021 0.0119 0.0119 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 10, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Mar 09, 2021 0.0100 0.0100 0.0100 0.0100 3,100 -0.00(-13.79%)
Mar 08, 2021 0.0072 0.0132 0.0072 0.0116 157,700 +0.00(+70.59%)
Mar 05, 2021 0.0134 0.0134 0.0068 0.0068 14,300 -0.00(-12.82%)
Mar 04, 2021 0.0124 0.0130 0.0069 0.0078 158,400 +0.00(+21.87%)
Mar 03, 2021 0.0198 0.0205 0.0064 0.0064 365,035 -0.01(-64.44%)
Mar 02, 2021 0.0180 0.0180 0.0140 0.0180 7,500 -0.01(-30.77%)
Mar 01, 2021 0.0299 0.0299 0.0163 0.0260 213,447 -0.00(-8.13%)
Feb 26, 2021 0.0250 0.0298 0.0131 0.0283 836,300 +0.00(+2.91%)
Feb 25, 2021 0.0154 0.0299 0.0154 0.0275 423,874 +0.01(+62.72%)
Feb 24, 2021 0.0110 0.0250 0.0110 0.0169 453,472 +0.01(+53.64%)
Feb 23, 2021 0.0125 0.0125 0.0102 0.0110 130,630 -0.00(-15.38%)
Feb 22, 2021 0.0130 0.0130 0.0100 0.0130 104,500 +0.00(+30.00%)
Feb 19, 2021 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Feb 18, 2021 0.0118 0.0118 0.0085 0.0100 395,058 -0.00(-18.70%)
Feb 17, 2021 0.0160 0.0160 0.0096 0.0123 529,266 +0.00(+0.00%)
Feb 16, 2021 0.0123 0.0150 0.0096 0.0123 272,556 +0.00(+41.38%)
Feb 12, 2021 0.0124 0.0140 0.0085 0.0087 189,400 -0.00(-29.27%)
Feb 11, 2021 0.0134 0.0160 0.0110 0.0123 49,700 -0.00(-8.21%)
Feb 10, 2021 0.0090 0.0160 0.0082 0.0134 145,538 -0.00(-4.29%)
Feb 09, 2021 0.0115 0.0140 0.0090 0.0140 179,263 +0.00(+2.94%)
Feb 08, 2021 0.0110 0.0136 0.0080 0.0136 157,212 +0.00(+36.00%)
Feb 05, 2021 0.0082 0.0140 0.0082 0.0100 311,900 +0.00(+21.95%)
Feb 04, 2021 0.0081 0.0082 0.0078 0.0082 211,857 +0.00(+5.13%)
Feb 03, 2021 0.0099 0.0099 0.0050 0.0078 479,480 -0.00(-21.21%)
Feb 02, 2021 0.0149 0.0150 0.0099 0.0099 238,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.