Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0028 0.0028 0.0028 0.0028 150 +0.00(+3.70%)
Apr 29, 2020 0.0027 0.0027 0.0027 0.0027 303 -0.00(-10.00%)
Apr 28, 2020 0.0034 0.0034 0.0030 0.0030 1,140 -0.00(-25.00%)
Apr 27, 2020 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+48.15%)
Apr 23, 2020 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Apr 20, 2020 0.0028 0.0028 0.0028 0 +0.00(+33.33%)
Apr 15, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 09, 2020 0.0021 0.0021 0.0021 0.0021 8,500 +0.00(+0.00%)
Apr 08, 2020 0.0021 0.0021 0.0021 0.0021 200 -0.00(-16.00%)
Apr 01, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Mar 27, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 26, 2020 0.0022 0.0022 0.0022 38 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 19, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Mar 12, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Mar 05, 2020 0.0022 0.0022 0.0022 0.0022 14,097 +0.00(+0.00%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 02, 2020 0.0022 0.0022 0.0022 0.0022 20,330 +0.00(+0.00%)
Feb 24, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Feb 18, 2020 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Feb 14, 2020 0.0023 0.0023 0.0021 0.0021 26,400 -0.00(-30.00%)
Feb 12, 2020 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.