Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0100 0.0100 0.0100 0 -0.01(-42.53%)
Apr 26, 2018 0.0100 0.0174 0.0100 0.0174 30,000 +0.00(+20.00%)
Apr 24, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.69%)
Apr 23, 2018 0.0138 0.0144 0.0137 0.0144 156,269 +0.00(+13.39%)
Apr 20, 2018 0.0112 0.0112 0.0112 0.0127 300 +0.00(+32.29%)
Apr 19, 2018 0.0096 0.0096 0.0096 0.0096 100 +0.00(+0.00%)
Apr 18, 2018 0.0120 0.0120 0.0096 0.0096 13,740 -0.00(-5.88%)
Apr 17, 2018 0.0120 0.0144 0.0102 0.0102 6,280 -0.00(-13.56%)
Apr 16, 2018 0.0110 0.0118 0.0110 0.0118 19,475 +0.00(+0.00%)
Apr 13, 2018 0.0114 0.0118 0.0114 0.0118 74,362 +0.00(+3.51%)
Apr 12, 2018 0.0114 0.0114 0.0114 0.0114 6,000 -0.00(-3.39%)
Apr 11, 2018 0.0118 0.0118 0.0096 0.0118 58,181 +0.00(+7.27%)
Apr 10, 2018 0.0091 0.0110 0.0090 0.0110 70,242 +0.00(+13.40%)
Apr 09, 2018 0.0097 0.0097 0.0097 0.0097 20,000 +0.00(+8.99%)
Apr 06, 2018 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+11.25%)
Apr 05, 2018 0.0089 0.0089 0.0080 0.0080 9,818 -0.00(-13.98%)
Apr 03, 2018 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Mar 29, 2018 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Mar 27, 2018 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-22.48%)
Mar 16, 2018 0.0129 0.0129 0.0129 0 -0.00(-0.77%)
Mar 15, 2018 0.0130 0.0130 0.0130 0.0130 4,000 +0.01(+103.12%)
Mar 13, 2018 0.0064 0.0064 0.0064 19 -0.01(-47.97%)
Mar 09, 2018 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 08, 2018 0.0153 0.0153 0.0123 0.0123 2,400 +0.00(+17.14%)
Mar 07, 2018 0.0105 0.0105 0.0105 0.0105 2,607 -0.00(-21.05%)
Mar 02, 2018 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Mar 01, 2018 0.0133 0.0133 0.0133 0.0133 4,000 +0.00(+25.47%)
Feb 28, 2018 0.0105 0.0133 0.0105 0.0106 14,000 -0.00(-4.85%)
Feb 26, 2018 0.0111 0.0111 0.0111 0 +0.00(+0.36%)
Feb 23, 2018 0.0165 0.0165 0.0111 0.0111 66,003 -0.00(-30.62%)
Feb 22, 2018 0.0152 0.0160 0.0135 0.0160 47,000 +0.00(+16.70%)
Feb 21, 2018 0.0158 0.0158 0.0137 0.0137 16,329 -0.00(-2.07%)
Feb 20, 2018 0.0115 0.0140 0.0115 0.0140 13,000 +0.00(+33.33%)
Feb 16, 2018 0.0105 0.0105 0.0105 0 -0.00(-5.41%)
Feb 15, 2018 0.0144 0.0144 0.0111 0.0111 37,000 -0.00(-22.92%)
Feb 14, 2018 0.0144 0.0144 0.0144 0.0144 32,196 +0.00(+1.05%)
Feb 08, 2018 0.0143 0.0143 0.0143 0 -0.00(-20.61%)
Feb 07, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+12.89%)
Feb 06, 2018 0.0142 0.0159 0.0125 0.0159 35,652 +0.00(+0.00%)
Feb 05, 2018 0.0142 0.0159 0.0142 0.0159 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.