Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1101 0.4500 0.1101 0.4500 6,052 -0.10(-18.18%)
Apr 29, 2014 0.1500 0.5500 0.1101 0.5500 8,532 +0.44(+399.55%)
Apr 28, 2014 0.1101 0.1101 0.1101 0.1101 1,178 +0.00(+0.00%)
Apr 25, 2014 0.1101 0.1101 0.1101 0.1101 250 -0.64(-85.32%)
Apr 11, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 10, 2014 0.7500 0.7500 0.7500 0.7500 126 +0.00(+0.00%)
Apr 09, 2014 0.6500 0.7500 0.6500 0.7500 932 +0.05(+7.14%)
Apr 08, 2014 0.7000 0.7000 0.7000 0.7000 1,365 -0.00(-0.01%)
Apr 07, 2014 0.7001 0.7001 0.7001 0.7001 425 +0.00(+0.01%)
Apr 04, 2014 1.500 1.500 0.7000 0.7000 0 -0.19(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.