Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Apr 27, 2021 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Apr 23, 2021 0.0340 0.0340 0.0340 0 -0.00(-6.85%)
Apr 19, 2021 0.0365 0.0365 0.0365 0 +0.00(+10.61%)
Apr 14, 2021 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Apr 01, 2021 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 31, 2021 0.0330 0.0330 0.0330 0.0330 100 +0.00(+0.00%)
Mar 25, 2021 0.0330 0.0330 0.0330 0 +0.01(+31.47%)
Mar 24, 2021 0.0590 0.0590 0.0251 0.0251 3,900 -0.04(-61.27%)
Mar 22, 2021 0.0648 0.0648 0.0648 0 +0.01(+9.83%)
Mar 18, 2021 0.0590 0.0590 0.0590 0 -0.01(-8.95%)
Mar 17, 2021 0.0648 0.0648 0.0648 0.0648 300 +0.01(+29.60%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 08, 2021 0.0320 0.0450 0.0320 0.0450 5,100 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2021 0.0400 0.0650 0.0400 0.0450 16,600 +0.01(+40.62%)
Mar 01, 2021 0.0320 0.0320 0.0320 0.0320 8,000 -0.00(-8.57%)
Feb 26, 2021 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Feb 25, 2021 0.0410 0.0605 0.0400 0.0400 30,500 -0.03(-39.30%)
Feb 24, 2021 0.0535 0.0660 0.0535 0.0659 12,300 +0.01(+22.04%)
Feb 23, 2021 0.0670 0.0670 0.0540 0.0540 2,400 -0.00(-0.92%)
Feb 22, 2021 0.0545 0.0545 0.0545 0.0545 200 +0.01(+32.93%)
Feb 18, 2021 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0680 0.0410 0.0410 60,866 +0.00(+0.00%)
Feb 16, 2021 0.0580 0.0580 0.0410 0.0410 45,050 -0.01(-17.17%)
Feb 12, 2021 0.0600 0.0600 0.0410 0.0495 105,400 +0.00(+10.00%)
Feb 11, 2021 0.0391 0.0556 0.0391 0.0450 122,281 +0.02(+60.71%)
Feb 09, 2021 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Feb 08, 2021 0.0300 0.0300 0.0260 0.0260 2,101 -0.01(-21.21%)
Feb 05, 2021 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+32.00%)
Feb 04, 2021 0.0250 0.0250 0.0250 13 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0250 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.