Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 26, 2012 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Apr 25, 2012 0.0300 0.0300 0.0300 0.0300 360 +0.00(+0.00%)
Apr 24, 2012 0.0300 0.0300 0.0300 0.0300 2,200 -0.02(-39.76%)
Apr 23, 2012 0.0300 0.0498 0.0300 0.0498 7,000 +0.02(+66.00%)
Apr 20, 2012 0.0300 0.0300 0.0300 0.0300 1,667 +0.00(+0.00%)
Apr 19, 2012 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-39.88%)
Apr 18, 2012 0.0300 0.0499 0.0300 0.0499 2,360 +0.02(+66.33%)
Apr 17, 2012 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 16, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2012 0.0300 0.0300 0.0300 0.0300 189 -0.02(-40.00%)
Apr 10, 2012 0.0300 0.0500 0.0300 0.0500 2,200 +0.00(+0.00%)
Apr 09, 2012 0.0300 0.0500 0.0300 0.0500 12,900 +0.02(+66.67%)
Apr 05, 2012 0.0300 0.0300 0.0300 0.0300 4,000 -0.02(-40.00%)
Apr 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Mar 29, 2012 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 27, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2012 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Mar 12, 2012 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+0.00%)
Mar 09, 2012 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+0.00%)
Mar 08, 2012 0.0330 0.0330 0.0330 0.0330 600 +0.00(+0.00%)
Mar 06, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 05, 2012 0.0330 0.0330 0.0330 0.0330 1,100 +0.00(+0.00%)
Mar 02, 2012 0.0330 0.0330 0.0330 0.0330 500 +0.00(+0.00%)
Feb 29, 2012 0.0330 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Feb 24, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Feb 23, 2012 0.0230 0.0230 0.0230 0.0230 2,387 +0.00(+0.00%)
Feb 22, 2012 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+4.55%)
Feb 21, 2012 0.0220 0.0220 0.0220 0.0220 500 -0.01(-26.67%)
Feb 17, 2012 0.0280 0.0300 0.0280 0.0300 15,500 +0.00(+7.14%)
Feb 16, 2012 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-6.67%)
Feb 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2012 0.0300 0.0300 0.0300 0.0300 15,700 +0.00(+0.00%)
Feb 10, 2012 0.0300 0.0300 0.0300 0.0300 3,350 +0.00(+9.09%)
Feb 08, 2012 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Feb 07, 2012 0.0220 0.0280 0.0220 0.0280 6,702 +0.00(+0.00%)
Feb 06, 2012 0.0280 0.0280 0.0280 0.0280 500 -0.02(-44.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 +0.02(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.