Indicators

Sun Art Retail Group Ltd (OP: SURRY )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		8.500	8.500	8.500	0	-0.42(-4.68%)
Apr 23, 2019		8.917	8.917	8.917	0	+0.02(+0.19%)
Apr 22, 2019		8.900	8.900	8.900	81	+0.00(+0.00%)
Apr 17, 2019		8.900	8.900	8.900	0	+0.06(+0.68%)
Apr 15, 2019		8.840	8.840	8.840	0	-0.17(-1.89%)
Apr 11, 2019		9.010	9.010	9.010	0	+0.00(+0.00%)
Apr 10, 2019	9.010	9.010	9.010	9.010	2,499	-0.17(-1.85%)
Apr 08, 2019		9.180	9.180	9.180	0	+0.37(+4.22%)
Apr 02, 2019		8.809	8.809	8.809	0	+0.00(+0.00%)
Mar 21, 2019		8.809	8.809	8.809	0	-0.59(-6.30%)
Mar 14, 2019		9.401	9.401	9.401	0	+0.00(+0.00%)
Mar 11, 2019		9.401	9.401	9.401	0	+0.00(+0.00%)
Mar 04, 2019		9.401	9.401	9.401	0	-0.60(-5.99%)
Feb 13, 2019		10.00	10.00	10.00	0	+0.42(+4.38%)
Feb 05, 2019		9.580	9.580	9.580	0	+0.00(+0.00%)
Feb 04, 2019	9.580	9.580	9.580	9.580	875	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.