Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Down Inc (OP: DPDW )

0.5900 UNCHANGED
Last Price Updated: 3:12 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6500 0.6500 0.6500 0.6500 2,000 -0.03(-3.70%)
Apr 29, 2015 0.6975 0.7000 0.6501 0.6750 9,245 -0.02(-2.88%)
Apr 28, 2015 0.7100 0.7200 0.6950 0.6950 11,263 -0.02(-3.34%)
Apr 27, 2015 0.6963 0.7190 0.6958 0.7190 8,082 +0.02(+2.71%)
Apr 24, 2015 0.7200 0.7200 0.7000 0.7000 49,310 +0.00(+0.00%)
Apr 23, 2015 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.23%)
Apr 22, 2015 0.7160 0.7160 0.7080 0.7160 7,866 -0.03(-4.53%)
Apr 17, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Apr 16, 2015 0.7001 0.7350 0.7000 0.7350 57,551 -0.02(-2.00%)
Apr 15, 2015 0.7000 0.7500 0.7000 0.7500 14,470 +0.03(+4.17%)
Apr 13, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Apr 10, 2015 0.7200 0.7500 0.7000 0.7200 26,936 -0.03(-4.00%)
Apr 09, 2015 0.7101 0.7500 0.7101 0.7500 2,300 +0.04(+5.03%)
Apr 08, 2015 0.7500 0.7500 0.7141 0.7141 1,125 -0.04(-4.79%)
Apr 07, 2015 0.7500 0.7500 0.7250 0.7500 18,000 +0.00(+0.00%)
Apr 06, 2015 0.7500 0.7600 0.7500 0.7500 55,117 -0.01(-0.66%)
Apr 02, 2015 0.7550 0.7550 0.7550 0 -0.05(-5.63%)
Apr 01, 2015 0.8200 0.8200 0.8000 0.8000 3,000 -0.02(-2.44%)
Mar 31, 2015 0.8200 0.8200 0.8200 0.8200 5,000 +0.00(+0.00%)
Mar 30, 2015 0.8050 0.8200 0.8050 0.8200 11,000 +0.02(+1.88%)
Mar 27, 2015 0.8050 0.8050 0.8049 0.8049 1,000 -0.02(-1.84%)
Mar 26, 2015 0.8350 0.8350 0.7500 0.8200 66,017 -0.01(-1.44%)
Mar 25, 2015 0.8320 0.8320 0.8320 0.8320 2,000 -0.05(-5.45%)
Mar 24, 2015 0.8300 0.8800 0.8300 0.8800 2,902 +0.03(+3.53%)
Mar 23, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Mar 20, 2015 0.8500 0.8500 0.8500 0.8500 3,100 +0.00(+0.00%)
Mar 19, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.04(+4.94%)
Mar 18, 2015 0.8400 0.8400 0.8100 0.8100 7,700 +0.00(+0.00%)
Mar 17, 2015 0.8300 0.8300 0.8001 0.8100 13,833 -0.01(-1.23%)
Mar 16, 2015 0.8500 0.8500 0.8200 0.8200 5,796 -0.07(-7.86%)
Mar 13, 2015 0.8500 0.8900 0.8500 0.8900 2,879 +0.05(+5.95%)
Mar 12, 2015 0.8800 0.8800 0.7808 0.8400 3,832 -0.04(-4.55%)
Mar 11, 2015 0.8800 0.8800 0.8800 0.8800 4,222 +0.00(+0.00%)
Mar 09, 2015 0.8800 0.8800 0.8800 6 +0.00(+0.00%)
Mar 06, 2015 0.8800 0.8800 0.8400 0.8800 2,380 +0.01(+1.15%)
Mar 05, 2015 0.8500 0.8700 0.7803 0.8700 2,951 +0.02(+2.35%)
Mar 04, 2015 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Mar 02, 2015 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Feb 27, 2015 0.7800 0.8200 0.7800 0.8000 21,769 +0.04(+5.12%)
Feb 25, 2015 0.8400 0.8400 0.7610 0.7610 7,082 -0.10(-11.51%)
Feb 24, 2015 0.8600 0.8700 0.8600 0.8600 4,036 -0.01(-1.15%)
Feb 23, 2015 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Feb 20, 2015 0.8700 0.8700 0.8700 0.8700 202 +0.00(+0.00%)
Feb 19, 2015 0.8700 0.8700 0.8700 0.8700 520 +0.00(+0.00%)
Feb 18, 2015 0.8700 0.8700 0.8700 0.8700 2,200 -0.01(-1.14%)
Feb 17, 2015 0.8299 0.8800 0.7951 0.8800 19,600 +0.06(+7.32%)
Feb 13, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 12, 2015 0.8352 0.8500 0.8200 0.8200 9,028 -0.01(-0.63%)
Feb 11, 2015 0.8252 0.8252 0.8252 0.8252 207 -0.06(-7.28%)
Feb 10, 2015 0.8500 0.8900 0.8500 0.8900 3,103 +0.00(+0.00%)
Feb 09, 2015 0.8500 0.8900 0.8500 0.8900 8,286 +0.07(+8.54%)
Feb 06, 2015 0.8200 0.8200 0.8200 0.8200 5,962 +0.00(+0.00%)
Feb 05, 2015 0.8200 0.8200 0.8200 0.8200 3,500 +0.02(+2.50%)
Feb 04, 2015 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Feb 03, 2015 0.7500 0.7500 0.7500 0.7500 14,213 -0.06(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.