Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.3870	0.3870	0.3870	0	+0.02(+6.61%)
Apr 10, 2012		0.3630	0.3630	0.3630	0	-0.02(-4.47%)
Apr 03, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Mar 29, 2012		0.3800	0.3800	0.3800	0	-0.03(-8.21%)
Mar 27, 2012		0.4140	0.4140	0.4140	0	-0.00(-0.96%)
Mar 26, 2012	0.4180	0.4180	0.4180	0.4180	850	+0.00(+0.48%)
Mar 23, 2012	0.4025	0.4160	0.4025	0.4160	10,000	+0.01(+1.46%)
Mar 22, 2012	0.4100	0.4100	0.4100	0.4100	5,000	+0.00(+0.00%)
Mar 16, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 05, 2012		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 02, 2012	0.4100	0.4100	0.4100	0.4100	6,500	+0.01(+2.12%)
Feb 29, 2012	0.4015	0.4015	0.4015	0.4015	0	+0.02(+6.50%)
Feb 16, 2012		0.3770	0.3770	0.3770	0	+0.03(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.