Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 27, 2006 0.4000 0.4500 0.4000 0.4500 24,998 +0.02(+4.65%)
Apr 26, 2006 0.4400 0.4400 0.4300 0.4300 66,900 -0.01(-2.27%)
Apr 25, 2006 0.4300 0.4400 0.4300 0.4400 16,840 -0.01(-2.22%)
Apr 24, 2006 0.4300 0.4500 0.4300 0.4500 9,975 +0.00(+0.00%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4000 0.4500 0.4000 0.4500 8,306 +0.05(+12.50%)
Apr 19, 2006 0.4500 0.4500 0.4000 0.4000 2,150 -0.05(-11.11%)
Apr 18, 2006 0.4100 0.4500 0.4100 0.4500 18,481 +0.00(+0.00%)
Apr 17, 2006 0.5500 0.5500 0.4200 0.4500 17,300 -0.10(-18.18%)
Apr 13, 2006 0.5200 0.5500 0.5000 0.5500 85,882 +0.07(+14.58%)
Apr 12, 2006 0.4800 0.5000 0.4800 0.4800 37,723 -0.02(-4.00%)
Apr 11, 2006 0.4700 0.5000 0.4600 0.5000 20,177 +0.05(+11.11%)
Apr 10, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 07, 2006 0.4200 0.4500 0.4200 0.4500 5,296 +0.00(+0.00%)
Apr 06, 2006 0.4500 0.4600 0.4200 0.4500 24,224 +0.02(+4.65%)
Apr 05, 2006 0.4200 0.4300 0.4200 0.4300 10,000 +0.01(+2.38%)
Apr 04, 2006 0.4200 0.4200 0.3500 0.4200 17,350 +0.00(+0.00%)
Apr 03, 2006 0.4300 0.4300 0.3600 0.4200 26,770 +0.08(+23.53%)
Mar 31, 2006 0.4400 0.4400 0.3400 0.3400 25,785 -0.10(-22.73%)
Mar 30, 2006 0.4100 0.5200 0.3500 0.4400 112,146 -0.03(-6.38%)
Mar 29, 2006 0.4900 0.5000 0.4100 0.4700 91,975 -0.03(-6.00%)
Mar 28, 2006 0.5000 0.5000 0.5000 0.5000 10,500 +0.03(+6.38%)
Mar 27, 2006 0.5000 0.5100 0.4700 0.4700 23,628 -0.05(-9.62%)
Mar 24, 2006 0.5200 0.5300 0.4700 0.5200 6,370 +0.02(+4.00%)
Mar 21, 2006 0.4600 0.5100 0.4500 0.5000 64,690 +0.00(+0.00%)
Mar 20, 2006 0.5100 0.5100 0.5000 0.5000 620 +0.00(+0.00%)
Mar 17, 2006 0.4500 0.5300 0.4500 0.5000 69,252 +0.02(+4.17%)
Mar 16, 2006 0.4800 0.5000 0.4800 0.4800 6,700 +0.00(+0.00%)
Mar 15, 2006 0.4800 0.4800 0.4800 0.4800 15,000 +0.03(+6.67%)
Mar 14, 2006 0.4500 0.4900 0.4100 0.4500 23,630 -0.04(-8.16%)
Mar 13, 2006 0.4900 0.4900 0.4900 0.4900 2,800 -0.01(-2.00%)
Mar 10, 2006 0.4500 0.5000 0.4500 0.5000 23,233 +0.08(+19.05%)
Mar 09, 2006 0.4500 0.4500 0.4200 0.4200 30,340 -0.06(-12.50%)
Mar 08, 2006 0.4800 0.4800 0.4800 0.4800 7,500 -0.01(-2.04%)
Mar 07, 2006 0.5000 0.5000 0.4500 0.4900 25,854 -0.01(-2.00%)
Mar 06, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 02, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 01, 2006 0.5000 0.5300 0.5000 0.5000 15,200 +0.00(+0.00%)
Feb 28, 2006 0.5200 0.5300 0.5000 0.5000 17,000 -0.09(-15.25%)
Feb 27, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 24, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 23, 2006 0.5900 0.5900 0.5900 0.5900 225 -0.01(-1.67%)
Feb 22, 2006 0.5500 0.6000 0.5500 0.6000 11,500 +0.09(+17.65%)
Feb 21, 2006 0.5400 0.6000 0.5100 0.5100 12,127 -0.03(-5.56%)
Feb 17, 2006 0.5400 0.5400 0.5400 0.5400 200 +0.00(+0.00%)
Feb 16, 2006 0.5200 0.6000 0.5200 0.5400 19,000 +0.02(+3.85%)
Feb 15, 2006 0.5100 0.5400 0.5100 0.5200 12,919 -0.02(-3.70%)
Feb 14, 2006 0.5100 0.5700 0.5100 0.5400 17,870 -0.01(-1.82%)
Feb 13, 2006 0.5100 0.5500 0.5100 0.5500 20,000 +0.04(+7.84%)
Feb 10, 2006 0.5500 0.6100 0.5100 0.5100 100,838 -0.05(-8.93%)
Feb 09, 2006 0.5800 0.5800 0.5600 0.5600 23,100 -0.02(-3.45%)
Feb 08, 2006 0.5600 0.5800 0.5600 0.5800 3,700 +0.02(+3.57%)
Feb 07, 2006 0.5900 0.5900 0.5500 0.5600 7,700 -0.02(-3.45%)
Feb 06, 2006 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Feb 03, 2006 0.5800 0.5800 0.5800 0.5800 7,000 +0.03(+5.45%)
Feb 02, 2006 0.5500 0.5500 0.5500 0.5500 2,500 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.