Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1460 0.1460 0.1300 0.1300 91,300 -0.02(-11.98%)
Apr 27, 2017 0.1600 0.1600 0.1400 0.1477 50,726 -0.00(-1.53%)
Apr 26, 2017 0.1546 0.1546 0.1500 0.1500 12,500 -0.02(-11.76%)
Apr 25, 2017 0.1600 0.1700 0.1600 0.1700 25,000 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1600 0.1700 57,652 +0.01(+6.25%)
Apr 21, 2017 0.1800 0.1800 0.1600 0.1600 46,600 -0.03(-15.79%)
Apr 20, 2017 0.1910 0.2100 0.1900 0.1900 65,500 -0.01(-5.00%)
Apr 19, 2017 0.1700 0.2000 0.1700 0.2000 64,000 +0.02(+11.11%)
Apr 18, 2017 0.2100 0.2100 0.1400 0.1800 82,071 -0.04(-18.18%)
Apr 17, 2017 0.2500 0.2500 0.2010 0.2200 46,079 -0.03(-12.00%)
Apr 13, 2017 0.2110 0.2600 0.2000 0.2500 169,095 +0.02(+11.11%)
Apr 12, 2017 0.2354 0.2400 0.2100 0.2250 124,379 -0.01(-2.17%)
Apr 11, 2017 0.2000 0.2500 0.2000 0.2300 127,000 +0.04(+17.95%)
Apr 10, 2017 0.1600 0.2200 0.1500 0.1950 354,340 +0.05(+39.29%)
Apr 07, 2017 0.0800 0.1600 0.0800 0.1400 254,910 +0.04(+40.28%)
Apr 06, 2017 0.0998 0.1000 0.0950 0.0998 65,000 +0.00(+0.30%)
Apr 05, 2017 0.0995 0.0995 0.0995 0.0995 1,600 +0.00(+4.74%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 12,409 -0.01(-5.00%)
Apr 03, 2017 0.0900 0.1000 0.0900 0.1000 2,100 +0.01(+11.11%)
Mar 28, 2017 0.0900 0.0900 0.0900 0 +0.01(+7.14%)
Mar 27, 2017 0.0700 0.0840 0.0700 0.0840 22,000 -0.01(-6.67%)
Mar 24, 2017 0.0900 0.1000 0.0900 0.0900 21,300 -0.01(-10.00%)
Mar 23, 2017 0.1000 0.1000 0.1000 0.1000 4,100 -0.01(-9.09%)
Mar 22, 2017 0.1238 0.1238 0.1100 0.1100 9,000 -0.00(-2.65%)
Mar 21, 2017 0.1077 0.1130 0.1000 0.1130 32,609 +0.00(+2.73%)
Mar 20, 2017 0.1054 0.1100 0.1050 0.1100 29,623 +0.00(+2.80%)
Mar 16, 2017 0.1070 0.1070 0.1070 0 +0.03(+33.75%)
Mar 15, 2017 0.0950 0.1001 0.0800 0.0800 62,800 -0.01(-15.79%)
Mar 14, 2017 0.0700 0.1000 0.0649 0.0950 194,300 -0.01(-9.52%)
Mar 13, 2017 0.0800 0.1050 0.0800 0.1050 10,300 -0.03(-19.23%)
Mar 10, 2017 0.0900 0.1300 0.0700 0.1300 11,750 +0.05(+62.50%)
Mar 09, 2017 0.0600 0.0890 0.0600 0.0800 65,000 +0.03(+45.45%)
Mar 08, 2017 0.0808 0.0825 0.0510 0.0550 49,200 -0.03(-38.89%)
Mar 07, 2017 0.0900 0.1000 0.0700 0.0900 56,100 -0.02(-17.43%)
Mar 06, 2017 0.0900 0.1090 0.0900 0.1090 32,700 +0.01(+9.00%)
Mar 03, 2017 0.0945 0.1000 0.0900 0.1000 25,500 +0.02(+25.00%)
Mar 02, 2017 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Mar 01, 2017 0.0945 0.0945 0.0840 0.0900 60,738 +0.00(+2.62%)
Feb 28, 2017 0.0877 0.0877 0.0877 0.0877 5,500 +0.01(+9.62%)
Feb 27, 2017 0.0950 0.0950 0.0800 0.0800 56,600 -0.00(-5.07%)
Feb 24, 2017 0.0766 0.0900 0.0650 0.0843 21,490 +0.03(+52.95%)
Feb 23, 2017 0.0800 0.0800 0.0551 0.0551 20,751 +0.01(+10.20%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 21, 2017 0.0901 0.1012 0.0100 0.0550 722,552 -0.03(-38.89%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 -0.04(-30.77%)
Feb 16, 2017 0.0700 0.1400 0.0700 0.1300 186,900 +0.06(+75.68%)
Feb 15, 2017 0.0700 0.0740 0.0664 0.0740 22,300 +0.00(+7.25%)
Feb 14, 2017 0.0690 0.0690 0.0690 0.0690 1,500 +0.00(+6.15%)
Feb 13, 2017 0.0650 0.0650 0.0618 0.0650 42,600 +0.00(+3.17%)
Feb 10, 2017 0.0600 0.0630 0.0600 0.0630 30,000 +0.01(+26.00%)
Feb 09, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 08, 2017 0.0500 0.0500 0.0500 0.0500 13,230 -0.01(-23.08%)
Feb 07, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.00(-5.80%)
Feb 06, 2017 0.0650 0.0690 0.0650 0.0690 25,000 +0.01(+15.00%)
Feb 03, 2017 0.0600 0.0600 0.0480 0.0600 16,900 -0.00(-6.25%)
Feb 02, 2017 0.0640 0.0640 0.0640 0.0640 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.