Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 9.990 9.990 9.990 0 +0.74(+8.00%)
Apr 24, 2017 9.250 9.250 9.250 9.250 200 +0.00(+0.00%)
Apr 20, 2017 9.250 9.250 9.250 0 -0.05(-0.54%)
Apr 19, 2017 9.300 9.300 9.300 9.300 1,000 -0.15(-1.59%)
Apr 18, 2017 9.350 9.450 9.350 9.450 1,800 -0.05(-0.53%)
Apr 17, 2017 9.500 9.500 9.500 9.500 100 -0.25(-2.56%)
Apr 11, 2017 9.750 9.750 9.750 0 +0.65(+7.14%)
Apr 05, 2017 9.100 9.100 9.100 0 +0.35(+4.00%)
Apr 04, 2017 9.000 9.000 8.750 8.750 208 -0.25(-2.78%)
Mar 31, 2017 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 30, 2017 9.500 9.500 8.100 9.000 4,675 -0.75(-7.69%)
Mar 24, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 23, 2017 9.760 9.760 9.750 9.750 894 -1.50(-13.33%)
Mar 20, 2017 11.25 11.25 11.25 0 +0.25(+2.27%)
Mar 17, 2017 11.00 12.45 10.25 11.00 1,359 +1.01(+10.11%)
Mar 15, 2017 9.990 9.990 9.990 0 +0.99(+11.00%)
Mar 10, 2017 9.000 9.000 9.000 0 -0.15(-1.64%)
Mar 09, 2017 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Mar 07, 2017 9.150 9.150 9.150 15 +0.10(+1.10%)
Mar 03, 2017 9.050 9.050 9.050 0 -0.25(-2.69%)
Mar 01, 2017 9.300 9.300 9.300 0 -0.20(-2.11%)
Feb 28, 2017 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Feb 27, 2017 9.750 9.750 9.350 9.500 5,660 -0.50(-5.00%)
Feb 22, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 21, 2017 10.45 10.45 9.660 10.00 7,861 -0.45(-4.31%)
Feb 16, 2017 10.45 10.45 10.45 0 +0.00(+0.00%)
Feb 15, 2017 10.45 10.45 10.45 10.45 110 +0.00(+0.00%)
Feb 14, 2017 10.50 10.50 10.03 10.45 1,500 -0.20(-1.88%)
Feb 13, 2017 10.65 10.65 10.65 10.65 150 -0.45(-4.05%)
Feb 08, 2017 11.10 11.10 11.10 0 -0.30(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.