Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biloxi Marsh Lands Corp (OP: BLMC )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.540 9.540 9.500 9.500 1,340 +0.20(+2.15%)
Apr 27, 2012 9.910 9.910 9.300 9.300 1,046 -0.60(-6.06%)
Apr 26, 2012 9.260 9.900 9.240 9.900 5,430 +0.66(+7.14%)
Apr 24, 2012 9.240 9.240 9.240 0 +0.09(+0.98%)
Apr 23, 2012 9.150 9.150 9.150 9.150 1,000 +0.00(+0.00%)
Apr 20, 2012 9.230 9.230 9.150 9.150 1,500 -0.08(-0.87%)
Apr 19, 2012 9.150 9.230 9.150 9.230 3,600 +0.01(+0.11%)
Apr 18, 2012 9.320 9.320 9.150 9.220 2,000 -0.13(-1.39%)
Apr 17, 2012 9.370 9.370 9.340 9.350 2,150 -0.02(-0.21%)
Apr 16, 2012 9.370 9.370 9.370 9.370 100 -0.03(-0.32%)
Apr 12, 2012 9.400 9.400 9.400 0 +0.03(+0.32%)
Apr 11, 2012 9.400 9.400 9.360 9.370 2,342 +0.05(+0.54%)
Apr 09, 2012 9.320 9.320 9.320 0 -0.18(-1.89%)
Apr 05, 2012 9.700 9.700 9.500 9.500 1,100 -0.10(-1.04%)
Apr 04, 2012 9.600 9.600 9.600 9.600 860 +0.00(+0.00%)
Apr 02, 2012 9.600 9.600 9.600 0 -0.25(-2.54%)
Mar 26, 2012 9.850 9.850 9.850 9.850 0 +0.05(+0.51%)
Mar 21, 2012 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 20, 2012 9.500 9.800 9.500 9.800 638 +0.30(+3.16%)
Mar 19, 2012 9.370 9.500 9.320 9.500 7,798 +0.00(+0.00%)
Mar 16, 2012 9.500 9.500 9.350 9.500 9,960 -0.25(-2.56%)
Mar 15, 2012 9.820 9.820 9.600 9.750 14,940 -1.25(-11.36%)
Mar 14, 2012 10.70 11.00 10.65 11.00 1,800 +0.30(+2.80%)
Mar 13, 2012 10.70 10.70 10.70 10.70 350 +0.30(+2.88%)
Mar 12, 2012 10.70 10.70 10.40 10.40 600 -0.10(-0.95%)
Mar 09, 2012 10.50 10.50 10.50 10.50 610 +0.50(+5.00%)
Mar 07, 2012 10.00 10.00 10.00 0 +0.52(+5.49%)
Mar 06, 2012 9.450 9.490 9.000 9.480 5,327 +0.18(+1.94%)
Mar 05, 2012 9.300 9.450 9.300 9.300 1,859 +0.10(+1.09%)
Mar 02, 2012 9.200 9.200 9.200 9.200 150 +0.05(+0.55%)
Mar 01, 2012 9.150 9.150 9.150 9.150 1,000 +0.15(+1.67%)
Feb 28, 2012 9.000 9.000 9.000 0 -0.15(-1.64%)
Feb 27, 2012 9.300 9.300 8.850 9.150 9,691 -0.25(-2.66%)
Feb 24, 2012 9.600 9.600 9.400 9.400 5,190 -0.50(-5.05%)
Feb 23, 2012 9.900 9.900 9.900 9.900 100 +0.13(+1.33%)
Feb 21, 2012 9.770 9.770 9.770 9.770 0 -0.23(-2.30%)
Feb 17, 2012 9.850 10.00 9.850 10.00 4,200 -0.05(-0.50%)
Feb 15, 2012 10.05 10.05 10.05 0 +0.25(+2.55%)
Feb 14, 2012 9.800 9.800 9.800 9.800 2,000 -0.25(-2.49%)
Feb 13, 2012 9.750 10.05 9.760 10.05 7,994 -0.31(-2.99%)
Feb 10, 2012 10.00 10.36 10.00 10.36 2,000 +0.51(+5.18%)
Feb 09, 2012 9.850 9.850 9.850 9.850 1,000 +0.09(+0.92%)
Feb 06, 2012 9.760 9.760 9.760 0 -0.14(-1.41%)
Feb 02, 2012 9.900 9.900 9.900 0 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.