Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5000 0.5000 0.4700 0.4700 1,796 +0.01(+2.98%)
Apr 28, 2022 0.4564 0.4564 0.4564 0.4564 2,000 +0.00(+0.31%)
Apr 27, 2022 0.4622 0.4622 0.4550 0.4550 5,000 +0.02(+4.17%)
Apr 26, 2022 0.4368 0.4368 0.4368 0.4368 200 -0.02(-5.04%)
Apr 22, 2022 0.4600 0 -0.02(-3.56%)
Apr 21, 2022 0.4820 0.4820 0.4770 0.4770 1,101 -0.01(-2.67%)
Apr 20, 2022 0.5050 0.5050 0.4901 0.4901 12,505 -0.02(-4.37%)
Apr 19, 2022 0.5010 0.5250 0.5010 0.5125 58,500 +0.05(+12.02%)
Apr 18, 2022 0.4595 0.4595 0.4551 0.4575 7,504 -0.02(-4.69%)
Apr 14, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Apr 13, 2022 0.4800 0.4800 0.4800 0.4800 185 -0.00(-0.64%)
Apr 12, 2022 0.4831 0.4831 0.4831 0.4831 100 +0.01(+1.71%)
Apr 11, 2022 0.4875 0.5025 0.4750 0.4750 72,900 +0.01(+1.06%)
Apr 08, 2022 0.4700 0.4700 0.4700 0.4700 819 +0.00(+0.00%)
Apr 07, 2022 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Apr 06, 2022 0.4952 0.4960 0.4700 0.4700 73,044 -0.02(-3.59%)
Apr 05, 2022 0.4700 0.4875 0.4700 0.4875 16,500 +0.04(+9.55%)
Apr 04, 2022 0.4640 0.4640 0.4450 0.4450 8,400 +0.01(+3.37%)
Apr 01, 2022 0.4330 0.4380 0.4305 0.4305 13,016 +0.02(+4.11%)
Mar 31, 2022 0.4310 0.4310 0.4135 0.4135 8,396 +0.00(+1.10%)
Mar 30, 2022 0.4253 0.4253 0.3950 0.4090 100,976 -0.02(-5.54%)
Mar 29, 2022 0.4160 0.4350 0.4010 0.4330 58,182 +0.01(+1.52%)
Mar 28, 2022 0.4450 0.4450 0.4160 0.4265 12,947 -0.04(-7.68%)
Mar 25, 2022 0.4427 0.4620 0.4340 0.4620 11,367 -0.01(-2.74%)
Mar 24, 2022 0.4620 0.4950 0.4620 0.4750 8,000 +0.01(+3.26%)
Mar 23, 2022 0.4505 0.4600 0.4505 0.4600 10,500 -0.02(-4.96%)
Mar 22, 2022 0.4840 0.4840 0.4840 0.4840 28,785 -0.01(-2.62%)
Mar 21, 2022 0.4666 0.4970 0.4532 0.4970 13,195 +0.04(+9.69%)
Mar 18, 2022 0.4530 0.4695 0.4530 0.4531 14,000 +0.01(+1.59%)
Mar 17, 2022 0.4615 0.4630 0.4460 0.4460 31,500 -0.00(-0.78%)
Mar 16, 2022 0.4240 0.4690 0.4240 0.4495 6,621 -0.00(-0.33%)
Mar 15, 2022 0.4510 0.4510 0.4510 0.4510 500 +0.00(+0.00%)
Mar 14, 2022 0.4639 0.4640 0.4270 0.4510 19,005 -0.06(-12.00%)
Mar 11, 2022 0.5160 0.5299 0.4950 0.5125 49,390 +0.01(+1.91%)
Mar 10, 2022 0.5100 0.5300 0.4965 0.5029 19,613 +0.00(+0.58%)
Mar 09, 2022 0.5100 0.5100 0.4940 0.5000 29,370 +0.01(+2.67%)
Mar 08, 2022 0.4500 0.4870 0.4500 0.4870 27,369 +0.09(+21.75%)
Mar 07, 2022 0.4330 0.4330 0.4000 0.4000 36,900 +0.02(+6.19%)
Mar 04, 2022 0.3960 0.3960 0.3680 0.3767 10,600 -0.03(-6.76%)
Mar 03, 2022 0.4075 0.4075 0.3850 0.4040 3,691 -0.02(-4.49%)
Mar 02, 2022 0.4000 0.4460 0.4000 0.4230 81,206 +0.05(+12.02%)
Mar 01, 2022 0.3691 0.3776 0.3691 0.3776 19,600 -0.00(-0.13%)
Feb 28, 2022 0.3600 0.3919 0.3600 0.3781 27,870 +0.06(+17.75%)
Feb 25, 2022 0.3180 0.3400 0.3211 0.3211 29,922 +0.01(+2.26%)
Feb 24, 2022 0.3125 0.3140 0.3125 0.3140 4,500 +0.00(+0.96%)
Feb 23, 2022 0.3100 0.3171 0.3000 0.3110 14,700 -0.01(-2.05%)
Feb 22, 2022 0.3277 0.3277 0.3051 0.3175 22,161 -0.02(-6.62%)
Feb 18, 2022 0.3400 0 +0.01(+2.07%)
Feb 17, 2022 0.3505 0.3505 0.3330 0.3331 35,380 -0.02(-4.56%)
Feb 16, 2022 0.3490 0.3490 0.3350 0.3490 4,100 -0.01(-3.06%)
Feb 15, 2022 0.3570 0.3600 0.3440 0.3600 8,600 +0.03(+9.39%)
Feb 14, 2022 0.3450 0.3450 0.3291 0.3291 53,977 -0.03(-7.56%)
Feb 11, 2022 0.3514 0.3620 0.3500 0.3560 48,500 +0.01(+3.22%)
Feb 10, 2022 0.3450 0.3615 0.3449 0.3449 59,780 -0.03(-6.78%)
Feb 09, 2022 0.3600 0.3720 0.3585 0.3700 60,840 -0.00(-0.78%)
Feb 08, 2022 0.3450 0.3729 0.3450 0.3729 91,650 +0.00(+0.78%)
Feb 07, 2022 0.3800 0.3800 0.3700 0.3700 1,755 -0.02(-5.85%)
Feb 04, 2022 0.3800 0.3930 0.3800 0.3930 400 +0.02(+6.50%)
Feb 03, 2022 0.3630 0.3690 0.3630 0.3690 15,274 -0.03(-6.82%)
Feb 02, 2022 0.3960 0.3960 0.3960 0.3960 5,080 +0.03(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.