Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0139 -0.0007 (-4.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	50.60	50.60	50.60	50.60	55	+0.40(+0.80%)
Apr 28, 2011	50.20	50.20	50.20	50.20	500	+1.25(+2.55%)
Apr 27, 2011	48.95	48.95	48.95	48.95	41	-0.55(-1.11%)
Apr 26, 2011	49.50	49.50	49.50	49.50	250	+0.85(+1.75%)
Apr 20, 2011		48.65	48.65	48.65	0	+2.15(+4.62%)
Apr 18, 2011	46.50	46.50	46.50	46.50	0	+2.20(+4.97%)
Apr 07, 2011	44.30	44.30	44.30	44.30	0	-0.95(-2.10%)
Apr 05, 2011	45.25	45.25	45.25	45.25	0	-1.55(-3.31%)
Apr 01, 2011	46.80	46.80	46.80	46.80	0	+3.65(+8.46%)
Mar 30, 2011	43.15	43.15	43.15	43.15	0	+1.20(+2.86%)
Mar 25, 2011	41.95	41.95	41.95	41.95	0	+0.70(+1.69%)
Mar 23, 2011	41.25	41.25	41.25	41.25	0	+9.25(+28.91%)
Mar 14, 2011		32.00	32.00	32.00	0	-0.83(-2.54%)
Feb 17, 2011	32.83	32.83	32.83	32.83	0	+1.08(+3.41%)
Feb 04, 2011		31.75	31.75	31.75	0	+0.55(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.