Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.44 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.900 6.900 6.880 6.880 359,030 -0.02(-0.29%)
Apr 29, 2013 6.900 6.960 6.860 6.900 589,375 -0.03(-0.43%)
Apr 26, 2013 6.850 6.930 6.750 6.930 8,070 +0.18(+2.67%)
Apr 25, 2013 6.740 6.790 6.720 6.750 20,036 -0.01(-0.15%)
Apr 24, 2013 6.690 6.770 6.690 6.760 18,600 -0.11(-1.60%)
Apr 23, 2013 6.810 6.940 6.800 6.870 318,446 +0.56(+8.87%)
Apr 22, 2013 6.270 6.330 6.270 6.310 123,886 +0.09(+1.45%)
Apr 19, 2013 6.265 6.270 6.220 6.220 6,432 +0.05(+0.81%)
Apr 18, 2013 6.300 6.300 6.170 6.170 3,502 -0.17(-2.68%)
Apr 17, 2013 6.431 6.431 6.300 6.340 25,605 -0.12(-1.86%)
Apr 16, 2013 6.500 6.500 6.410 6.460 11,490 +0.08(+1.25%)
Apr 15, 2013 6.450 6.479 6.340 6.380 14,708 -0.24(-3.63%)
Apr 12, 2013 6.611 6.660 6.610 6.620 5,779 -0.11(-1.63%)
Apr 11, 2013 6.700 6.730 6.700 6.730 19,660 +0.00(+0.00%)
Apr 10, 2013 6.700 6.730 6.700 6.730 6,427 +0.17(+2.59%)
Apr 09, 2013 6.450 6.560 6.430 6.560 29,471 +0.11(+1.71%)
Apr 08, 2013 6.450 6.450 6.380 6.450 29,004 -0.02(-0.39%)
Apr 05, 2013 6.380 6.480 6.380 6.475 18,030 +0.00(+0.08%)
Apr 04, 2013 6.410 6.480 6.390 6.470 28,127 +0.08(+1.25%)
Apr 03, 2013 6.460 6.460 6.350 6.390 14,764 -0.03(-0.47%)
Apr 02, 2013 6.430 6.480 6.410 6.420 41,753 +0.02(+0.31%)
Apr 01, 2013 6.400 6.400 6.400 6.400 7,693 -0.05(-0.78%)
Mar 28, 2013 6.407 6.450 6.407 6.450 18,230 +0.03(+0.47%)
Mar 27, 2013 6.400 6.430 6.360 6.420 20,604 -0.01(-0.16%)
Mar 26, 2013 6.470 6.470 6.430 6.430 7,153 -0.02(-0.31%)
Mar 25, 2013 6.593 6.593 6.450 6.450 46,919 -0.13(-1.99%)
Mar 22, 2013 6.510 6.610 6.500 6.581 5,805 +0.05(+0.82%)
Mar 21, 2013 6.510 6.570 6.510 6.527 29,385 -0.08(-1.25%)
Mar 20, 2013 6.640 6.640 6.590 6.610 41,284 +0.06(+0.92%)
Mar 19, 2013 6.640 6.640 6.490 6.550 38,817 -0.05(-0.76%)
Mar 18, 2013 6.610 6.640 6.600 6.600 6,444 -0.19(-2.80%)
Mar 15, 2013 6.759 6.790 6.720 6.790 5,280 +0.00(+0.00%)
Mar 14, 2013 6.750 6.790 6.750 6.790 12,221 -0.12(-1.74%)
Mar 13, 2013 6.800 6.910 6.800 6.910 15,725 +0.08(+1.17%)
Mar 12, 2013 6.820 6.850 6.757 6.830 15,552 -0.01(-0.18%)
Mar 11, 2013 6.800 6.850 6.800 6.843 14,715 +0.01(+0.18%)
Mar 08, 2013 6.770 6.830 6.760 6.830 17,369 -0.01(-0.15%)
Mar 07, 2013 6.830 6.870 6.830 6.840 32,327 +0.03(+0.44%)
Mar 06, 2013 6.840 6.878 6.810 6.810 9,026 -0.06(-0.87%)
Mar 05, 2013 6.880 6.910 6.870 6.870 11,632 +0.13(+1.97%)
Mar 04, 2013 6.720 6.750 6.690 6.737 6,969 +0.01(+0.11%)
Mar 01, 2013 6.680 6.750 6.640 6.730 28,799 +0.06(+0.90%)
Feb 28, 2013 6.747 6.747 6.670 6.670 12,557 +0.00(+0.00%)
Feb 27, 2013 6.480 6.670 6.480 6.670 22,728 +0.33(+5.21%)
Feb 26, 2013 6.400 6.410 6.320 6.340 15,220 +0.04(+0.63%)
Feb 25, 2013 6.570 6.570 6.300 6.300 37,316 -0.10(-1.56%)
Feb 22, 2013 6.330 6.400 6.310 6.400 6,687 +0.14(+2.24%)
Feb 21, 2013 6.340 6.340 6.240 6.260 13,540 -0.17(-2.64%)
Feb 20, 2013 6.520 6.520 6.400 6.430 7,020 -0.08(-1.23%)
Feb 19, 2013 6.460 6.550 6.460 6.510 21,397 +0.08(+1.24%)
Feb 15, 2013 6.480 6.480 6.380 6.430 24,642 -0.08(-1.23%)
Feb 14, 2013 6.500 6.520 6.460 6.510 32,384 -0.06(-0.91%)
Feb 13, 2013 6.570 6.590 6.570 6.570 6,100 +0.09(+1.39%)
Feb 12, 2013 6.500 6.520 6.480 6.480 4,343 -0.05(-0.77%)
Feb 11, 2013 6.520 6.530 6.500 6.530 8,862 +0.06(+0.93%)
Feb 08, 2013 6.510 6.510 6.460 6.470 13,068 -0.08(-1.22%)
Feb 07, 2013 6.600 6.600 6.480 6.550 12,071 -0.06(-0.91%)
Feb 06, 2013 6.630 6.630 6.560 6.610 93,331 -0.23(-3.36%)
Feb 04, 2013 6.960 6.960 6.810 6.840 6,481 -0.32(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.