Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.565 -0.015 (-0.95%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.180 1.180 1.110 1.110 4,028 +0.05(+4.72%)
Apr 27, 2018 1.220 1.220 1.050 1.060 9,750 -0.19(-15.20%)
Apr 26, 2018 1.250 1.270 1.250 1.250 12,900 +0.00(+0.00%)
Apr 25, 2018 1.000 1.270 1.000 1.250 66,732 +0.26(+26.26%)
Apr 24, 2018 0.9900 0.9900 0.9900 0.9900 3,051 +0.04(+4.21%)
Apr 23, 2018 1.010 1.010 0.9500 0.9500 10,347 -0.06(-5.94%)
Apr 20, 2018 1.010 1.010 1.000 1.010 10,723 +0.01(+1.00%)
Apr 19, 2018 0.9400 1.000 0.9400 1.000 7,900 +0.11(+12.36%)
Apr 17, 2018 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Apr 16, 2018 0.9400 0.9500 0.5100 0.9000 161,127 -0.08(-8.16%)
Apr 13, 2018 1.000 1.030 0.9320 0.9800 15,450 -0.02(-2.00%)
Apr 12, 2018 0.9300 1.000 0.9300 1.000 10,825 +0.05(+5.26%)
Apr 11, 2018 0.9900 1.000 0.9500 0.9500 14,900 -0.08(-7.77%)
Apr 10, 2018 0.9800 1.030 0.9800 1.030 21,600 +0.03(+3.00%)
Apr 09, 2018 1.020 1.020 0.9800 1.000 17,454 -0.05(-4.76%)
Apr 05, 2018 1.050 1.050 1.050 0 +0.04(+3.96%)
Apr 03, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Apr 02, 2018 1.040 1.080 1.040 1.040 1,749 +0.00(+0.00%)
Mar 29, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 27, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Mar 26, 2018 1.050 1.050 1.010 1.030 22,009 +0.03(+3.00%)
Mar 23, 2018 1.080 1.090 1.000 1.000 2,520 -0.01(-0.99%)
Mar 22, 2018 1.080 1.080 1.010 1.010 3,280 -0.02(-1.94%)
Mar 21, 2018 1.040 1.040 0.9800 1.030 3,222 +0.00(+0.00%)
Mar 16, 2018 1.030 1.030 1.030 0 -0.06(-5.50%)
Mar 15, 2018 1.090 1.090 1.090 1.090 130 +0.06(+5.83%)
Mar 14, 2018 1.110 1.110 1.030 1.030 3,600 -0.08(-7.21%)
Mar 13, 2018 1.110 1.190 1.110 1.110 2,500 -0.05(-4.31%)
Mar 12, 2018 1.070 1.180 1.020 1.160 3,650 +0.09(+8.41%)
Mar 09, 2018 1.090 1.100 1.070 1.070 5,577 +0.02(+1.90%)
Mar 08, 2018 1.010 1.050 1.010 1.050 2,250 +0.05(+5.00%)
Mar 07, 2018 1.050 1.050 1.000 1.000 4,850 +0.00(+0.00%)
Mar 06, 2018 1.000 1.000 1.000 1.000 1,250 +0.00(+0.00%)
Mar 05, 2018 0.9900 1.060 0.9800 1.000 5,877 +0.00(+0.00%)
Mar 02, 2018 1.050 1.050 0.9900 1.000 32,327 +0.00(+0.00%)
Mar 01, 2018 1.000 1.000 1.000 1.000 6,186 +0.00(+0.00%)
Feb 28, 2018 1.010 1.080 1.000 1.000 41,716 -0.04(-3.85%)
Feb 27, 2018 1.030 1.040 1.000 1.040 22,125 -0.01(-0.95%)
Feb 26, 2018 1.110 1.200 1.050 1.050 17,049 -0.04(-3.67%)
Feb 23, 2018 1.110 1.110 1.090 1.090 6,050 -0.05(-4.39%)
Feb 22, 2018 1.100 1.140 1.090 1.140 35,900 +0.05(+4.59%)
Feb 21, 2018 1.098 1.110 1.010 1.090 400,211 -0.03(-2.68%)
Feb 20, 2018 1.120 1.120 1.120 1.120 2,500 +0.03(+2.75%)
Feb 16, 2018 1.090 1.090 1.090 0 -0.09(-7.63%)
Feb 15, 2018 1.050 1.180 1.050 1.180 3,500 -0.01(-0.84%)
Feb 14, 2018 1.190 1.190 1.190 1.190 344 +0.17(+16.67%)
Feb 13, 2018 0.9954 1.200 0.9954 1.020 20,984 +0.02(+2.00%)
Feb 12, 2018 1.020 1.020 0.9300 1.000 161,232 -0.15(-13.04%)
Feb 09, 2018 1.150 1.150 1.150 1.150 1,050 -0.05(-4.17%)
Feb 08, 2018 1.150 1.200 1.150 1.200 900 +0.05(+4.35%)
Feb 07, 2018 1.200 1.200 1.100 1.150 12,579 +0.05(+4.55%)
Feb 06, 2018 1.390 1.390 1.100 1.100 16,804 +0.05(+4.76%)
Feb 05, 2018 1.102 1.050 1.050 15,423 -0.05(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.