Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Gaming Inc (OP: GLXZ )

1.565 -0.015 (-0.95%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Apr 25, 2013 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.3000 0.2600 0.3000 15,100 +0.02(+7.14%)
Apr 22, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Apr 19, 2013 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Apr 18, 2013 0.2800 0.3000 0.2800 0.3000 11,737 +0.05(+20.00%)
Apr 17, 2013 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Apr 12, 2013 0.2800 0.2800 0.2800 0.2800 700 +0.00(+0.00%)
Apr 11, 2013 0.2400 0.2800 0.2400 0.2800 20,900 +0.04(+16.67%)
Apr 10, 2013 0.2500 0.2500 0.2400 0.2400 1,700 -0.01(-4.00%)
Apr 09, 2013 0.2700 0.2700 0.2500 0.2500 22,750 -0.03(-9.09%)
Apr 08, 2013 0.2790 0.2790 0.2750 0.2750 5,345 +0.02(+5.77%)
Apr 04, 2013 0.2600 0.2600 0.2600 0 -0.02(-6.81%)
Apr 03, 2013 0.2700 0.2790 0.2300 0.2790 19,000 +0.03(+11.60%)
Apr 02, 2013 0.2500 0.3190 0.2500 0.2500 31,900 +0.00(+0.00%)
Apr 01, 2013 0.2400 0.2770 0.2400 0.2500 15,288 +0.01(+4.17%)
Mar 28, 2013 0.2399 0.2400 0.2399 0.2400 3,700 +0.00(+1.31%)
Mar 27, 2013 0.2350 0.2369 0.2350 0.2369 23,500 +0.02(+7.68%)
Mar 26, 2013 0.2221 0.2221 0.2200 0.2200 35,140 -0.01(-4.35%)
Mar 25, 2013 0.2300 0.2300 0.2300 0.2300 2,012 +0.01(+3.56%)
Mar 21, 2013 0.2221 0.2221 0.2221 0 -0.02(-6.48%)
Mar 18, 2013 0.2375 0.2375 0.2375 0 +0.02(+7.47%)
Mar 14, 2013 0.2210 0.2210 0.2210 0 -0.01(-3.91%)
Mar 11, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.00(-1.08%)
Mar 08, 2013 0.2390 0.2390 0.2325 0.2325 11,500 -0.01(-2.72%)
Mar 05, 2013 0.2390 0.2390 0.2390 0 +0.02(+8.14%)
Mar 04, 2013 0.2450 0.2450 0.2210 0.2210 12,340 +0.00(+0.45%)
Mar 01, 2013 0.2120 0.2250 0.2120 0.2200 140,000 -0.01(-2.22%)
Feb 28, 2013 0.2110 0.2250 0.2110 0.2250 53,100 +0.02(+7.14%)
Feb 26, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 22, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 +0.03(+15.18%)
Feb 14, 2013 0.2300 0.2300 0.1910 0.1910 50,410 -0.04(-16.96%)
Feb 13, 2013 0.2255 0.2300 0.2255 0.2300 3,510 +0.00(+0.00%)
Feb 12, 2013 0.2350 0.2650 0.2300 0.2300 45,000 +0.00(+0.00%)
Feb 11, 2013 0.2411 0.2500 0.2300 0.2300 136,580 -0.02(-8.00%)
Feb 08, 2013 0.2500 0.2500 0.2500 0.2500 11,100 +0.00(+0.00%)
Feb 07, 2013 0.2500 0.2500 0.2500 0.2500 2,020 +0.00(+0.00%)
Feb 06, 2013 0.2500 0.2500 0.2400 0.2500 19,500 -0.02(-7.41%)
Feb 04, 2013 0.2700 0.2700 0.2700 0.2700 3,300 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.