Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (OP: TOMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.2000 0.1800 0.1800 15,000 -0.02(-10.00%)
Apr 29, 2013 0.1750 0.2000 0.1700 0.2000 57,000 +0.01(+5.26%)
Apr 26, 2013 0.1700 0.1900 0.1500 0.1900 60,500 +0.04(+26.67%)
Apr 25, 2013 0.1500 0.1500 0.1400 0.1500 25,367 +0.01(+7.14%)
Apr 24, 2013 0.1800 0.1800 0.1300 0.1400 120,355 -0.01(-6.67%)
Apr 23, 2013 0.1300 0.1800 0.1300 0.1500 17,500 -0.03(-16.67%)
Apr 22, 2013 0.1985 0.1985 0.1800 0.1800 1,000 +0.04(+24.14%)
Apr 19, 2013 0.1400 0.1900 0.1400 0.1450 122,200 +0.00(+3.57%)
Apr 18, 2013 0.1900 0.1900 0.1200 0.1400 230,775 -0.01(-6.67%)
Apr 17, 2013 0.1900 0.1900 0.1100 0.1500 94,920 -0.04(-21.05%)
Apr 16, 2013 0.2050 0.2050 0.1800 0.1900 266,750 +0.04(+26.67%)
Apr 15, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.02(+15.38%)
Apr 12, 2013 0.1700 0.1700 0.1100 0.1300 144,100 +0.01(+10.64%)
Apr 11, 2013 0.1200 0.1200 0.1175 0.1175 14,000 -0.01(-9.62%)
Apr 10, 2013 0.1300 0.1300 0.1300 0.1300 89,800 -0.01(-7.14%)
Apr 09, 2013 0.1500 0.1500 0.1200 0.1400 118,200 -0.01(-6.67%)
Apr 08, 2013 0.1800 0.1800 0.1400 0.1500 157,600 -0.05(-25.00%)
Apr 05, 2013 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 02, 2013 0.2000 0.2200 0.2000 0.2200 755 +0.07(+46.67%)
Apr 01, 2013 0.1500 0.1500 0.1500 0.1500 8,040 +0.00(+0.00%)
Mar 28, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Mar 27, 2013 0.1500 0.1500 0.1400 0.1400 2,160 -0.01(-6.67%)
Mar 26, 2013 0.1500 0.1500 0.1300 0.1500 30,264 +0.04(+36.36%)
Mar 25, 2013 0.1500 0.1500 0.1000 0.1100 56,155 +0.01(+10.00%)
Mar 22, 2013 0.1575 0.1575 0.0900 0.1000 71,195 -0.07(-41.18%)
Mar 21, 2013 0.1700 0.1700 0.1700 0.1700 2,940 -0.03(-15.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 8,025 +0.04(+25.00%)
Mar 19, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 18, 2013 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Mar 15, 2013 0.2000 0.2000 0.2000 0.2000 168 +0.01(+5.26%)
Mar 12, 2013 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 11, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 05, 2013 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 04, 2013 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Feb 28, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 27, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Feb 26, 2013 0.1500 0.1500 0.1500 0.1500 4,000 -0.05(-25.00%)
Feb 22, 2013 0.1500 0.2000 0.1500 0.2000 10,300 +0.05(+33.33%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 14, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2013 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.