Indicators

Advantagewon Oil Corp (OP: ANTGF )

0.0231 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Apr 24, 2020	0.0036	0.0036	0.0030	0.0030	40,100	-0.00(-50.00%)
Apr 22, 2020		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Apr 01, 2020		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Mar 31, 2020	0.0072	0.0080	0.0040	0.0040	291,350	-0.00(-55.56%)
Mar 30, 2020	0.0090	0.0090	0.0090	0.0090	100	+0.00(+0.00%)
Mar 25, 2020		0.0090	0.0090	0.0090	0	+0.00(+63.64%)
Mar 24, 2020	0.0055	0.0055	0.0055	0.0055	6,000	+0.00(+0.00%)
Mar 18, 2020		0.0055	0.0055	0.0055	0	-0.00(-38.89%)
Mar 17, 2020	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+0.00%)
Mar 04, 2020		0.0090	0.0090	0.0090	0	+0.01(+542.86%)
Feb 28, 2020		0.0014	0.0014	0.0014	0	-0.01(-86.14%)
Feb 26, 2020		0.0101	0.0101	0.0101	0	+0.00(+7.45%)
Feb 13, 2020		0.0094	0.0094	0.0094	0	+0.00(+17.50%)
Feb 12, 2020	0.0100	0.0115	0.0060	0.0080	94,000	-0.00(-20.00%)
Feb 11, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.