Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.733 4.750 4.727 4.733 387,974 -0.01(-0.25%)
Apr 27, 2018 4.733 4.747 4.733 4.744 131,130 +0.01(+0.25%)
Apr 26, 2018 4.733 4.750 4.727 4.733 211,638 +0.01(+0.25%)
Apr 25, 2018 4.727 4.739 4.721 4.721 250,200 -0.02(-0.37%)
Apr 24, 2018 4.744 4.768 4.727 4.739 229,113 +0.01(+0.12%)
Apr 23, 2018 4.774 4.774 4.727 4.733 160,548 -0.02(-0.37%)
Apr 20, 2018 4.774 4.780 4.750 4.750 121,850 -0.04(-0.74%)
Apr 19, 2018 4.774 4.792 4.774 4.786 96,535 +0.01(+0.12%)
Apr 18, 2018 4.774 4.785 4.762 4.780 114,322 +0.01(+0.12%)
Apr 17, 2018 4.803 4.809 4.768 4.774 163,988 -0.02(-0.37%)
Apr 16, 2018 4.786 4.803 4.780 4.792 132,294 +0.01(+0.24%)
Apr 13, 2018 4.777 4.786 4.768 4.780 65,997 -0.01(-0.12%)
Apr 12, 2018 4.763 4.786 4.757 4.786 100,379 +0.03(+0.61%)
Apr 11, 2018 4.751 4.780 4.751 4.757 110,623 -0.01(-0.24%)
Apr 10, 2018 4.768 4.774 4.757 4.768 111,329 +0.01(+0.12%)
Apr 09, 2018 4.745 4.768 4.745 4.763 217,146 +0.02(+0.49%)
Apr 06, 2018 4.733 4.757 4.728 4.739 141,906 -0.01(-0.12%)
Apr 05, 2018 4.751 4.756 4.739 4.745 112,369 -0.01(-0.25%)
Apr 04, 2018 4.716 4.763 4.716 4.757 136,114 +0.02(+0.49%)
Apr 03, 2018 4.757 4.768 4.722 4.733 163,487 -0.02(-0.49%)
Apr 02, 2018 4.733 4.763 4.733 4.757 146,874 +0.02(+0.37%)
Mar 29, 2018 4.739 4.739 4.739 0 +0.03(+0.62%)
Mar 28, 2018 4.710 4.730 4.710 4.710 148,350 -0.01(-0.12%)
Mar 27, 2018 4.710 4.726 4.710 4.716 111,207 +0.01(+0.12%)
Mar 26, 2018 4.710 4.728 4.705 4.710 67,331 +0.01(+0.12%)
Mar 23, 2018 4.710 4.710 4.693 4.704 134,732 +0.01(+0.25%)
Mar 22, 2018 4.728 4.739 4.687 4.693 229,354 -0.03(-0.62%)
Mar 21, 2018 4.739 4.751 4.722 4.722 111,409 -0.01(-0.25%)
Mar 20, 2018 4.745 4.745 4.733 4.733 90,011 -0.01(-0.25%)
Mar 19, 2018 4.757 4.768 4.728 4.745 177,576 -0.02(-0.37%)
Mar 16, 2018 4.763 4.763 4.757 4.763 58,146 +0.01(+0.12%)
Mar 15, 2018 4.751 4.763 4.745 4.757 83,420 +0.00(+0.00%)
Mar 14, 2018 4.751 4.763 4.728 4.757 138,032 +0.02(+0.49%)
Mar 13, 2018 4.745 4.757 4.733 4.733 139,344 -0.01(-0.12%)
Mar 12, 2018 4.756 4.768 4.733 4.739 246,859 -0.02(-0.49%)
Mar 09, 2018 4.751 4.780 4.751 4.762 182,649 +0.02(+0.49%)
Mar 08, 2018 4.739 4.756 4.739 4.739 120,050 +0.01(+0.12%)
Mar 07, 2018 4.756 4.727 4.733 247,133 -0.01(-0.24%)
Mar 06, 2018 4.739 4.762 4.739 4.745 54,946 +0.02(+0.37%)
Mar 05, 2018 4.733 4.756 4.727 4.727 179,162 -0.01(-0.24%)
Mar 02, 2018 4.756 4.756 4.727 4.739 221,538 -0.04(-0.85%)
Mar 01, 2018 4.756 4.780 4.751 4.780 176,912 +0.02(+0.36%)
Feb 28, 2018 4.756 4.774 4.745 4.762 172,812 +0.02(+0.49%)
Feb 27, 2018 4.756 4.762 4.727 4.739 178,077 -0.02(-0.37%)
Feb 26, 2018 4.768 4.785 4.745 4.756 144,180 -0.01(-0.24%)
Feb 23, 2018 4.727 4.774 4.727 4.768 371,116 +0.04(+0.86%)
Feb 22, 2018 4.727 133,943 +0.01(+0.25%)
Feb 21, 2018 4.727 4.739 4.710 4.716 244,375 +0.01(+0.12%)
Feb 20, 2018 4.710 4.733 4.709 4.710 120,286 +0.01(+0.12%)
Feb 16, 2018 4.704 4.704 4.704 0 +0.00(+0.00%)
Feb 15, 2018 4.675 4.710 4.675 4.704 212,702 +0.02(+0.37%)
Feb 14, 2018 4.652 4.687 4.652 4.687 386,588 +0.03(+0.62%)
Feb 13, 2018 4.664 4.664 4.634 4.658 361,912 +0.01(+0.14%)
Feb 12, 2018 4.703 4.703 4.646 4.651 427,981 -0.03(-0.61%)
Feb 09, 2018 4.686 4.697 4.657 4.680 255,555 +0.00(+0.00%)
Feb 08, 2018 4.703 4.726 4.674 4.680 153,462 -0.02(-0.49%)
Feb 07, 2018 4.669 4.749 4.669 4.703 322,805 +0.02(+0.49%)
Feb 06, 2018 4.611 4.697 4.611 4.680 297,388 +0.02(+0.49%)
Feb 05, 2018 4.703 4.755 4.639 4.657 297,285 -0.07(-1.58%)
Feb 02, 2018 4.818 4.818 4.732 4.732 275,774 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.