Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.983 3.983 3.956 3.970 402,816 -0.00(-0.11%)
Apr 29, 2015 3.979 3.983 3.961 3.974 178,980 -0.01(-0.33%)
Apr 28, 2015 4.014 4.014 3.974 3.987 283,168 -0.02(-0.55%)
Apr 27, 2015 4.014 4.018 4.001 4.010 169,529 -0.02(-0.55%)
Apr 24, 2015 4.001 4.032 3.996 4.032 295,885 +0.03(+0.66%)
Apr 23, 2015 4.005 4.010 4.002 4.005 183,167 +0.00(+0.00%)
Apr 22, 2015 3.987 4.005 3.987 4.005 211,568 +0.02(+0.44%)
Apr 21, 2015 3.979 3.992 3.979 3.987 180,555 +0.01(+0.22%)
Apr 20, 2015 3.979 3.992 3.970 3.979 336,276 +0.00(+0.00%)
Apr 17, 2015 3.970 3.983 3.965 3.979 377,213 +0.01(+0.22%)
Apr 16, 2015 3.961 3.974 3.961 3.970 218,159 +0.01(+0.22%)
Apr 15, 2015 3.934 3.961 3.930 3.961 270,149 +0.03(+0.68%)
Apr 14, 2015 3.930 3.943 3.930 3.934 249,700 +0.01(+0.17%)
Apr 13, 2015 3.906 3.932 3.906 3.928 340,524 +0.01(+0.34%)
Apr 10, 2015 3.906 3.919 3.892 3.914 166,608 +0.01(+0.23%)
Apr 09, 2015 3.892 3.906 3.892 3.906 140,649 +0.01(+0.34%)
Apr 08, 2015 3.888 3.906 3.884 3.892 144,152 -0.01(-0.23%)
Apr 07, 2015 3.875 3.901 3.875 3.901 110,817 +0.03(+0.68%)
Apr 06, 2015 3.870 3.888 3.870 3.875 124,599 -0.00(-0.11%)
Apr 02, 2015 3.875 3.879 3.879 3.879 1,257,924 +0.00(+0.00%)
Apr 01, 2015 3.879 3.892 3.875 3.879 332,114 +0.00(+0.00%)
Mar 31, 2015 3.901 3.910 3.879 3.879 464,533 -0.04(-0.90%)
Mar 30, 2015 3.914 3.928 3.910 3.914 106,881 +0.00(+0.00%)
Mar 27, 2015 3.897 3.928 3.892 3.914 283,794 +0.00(+0.11%)
Mar 26, 2015 3.888 3.910 3.884 3.910 366,916 +0.00(+0.11%)
Mar 25, 2015 3.884 3.906 3.884 3.906 402,095 +0.03(+0.68%)
Mar 24, 2015 3.892 3.901 3.879 3.879 550,669 -0.00(-0.11%)
Mar 23, 2015 3.888 3.888 3.875 3.884 240,616 -0.01(-0.34%)
Mar 20, 2015 3.853 3.897 3.853 3.897 230,373 +0.04(+1.03%)
Mar 19, 2015 3.866 3.870 3.809 3.857 366,157 -0.02(-0.46%)
Mar 18, 2015 3.870 3.879 3.857 3.875 148,065 -0.00(-0.11%)
Mar 17, 2015 3.861 3.879 3.861 3.879 147,053 +0.01(+0.17%)
Mar 16, 2015 3.881 3.886 3.855 3.872 245,426 -0.02(-0.56%)
Mar 13, 2015 3.877 3.894 3.864 3.894 225,807 +0.02(+0.57%)
Mar 12, 2015 3.877 3.881 3.864 3.872 235,886 +0.00(+0.00%)
Mar 11, 2015 3.894 3.894 3.864 3.872 260,706 -0.02(-0.45%)
Mar 10, 2015 3.908 3.925 3.872 3.890 158,849 -0.04(-1.11%)
Mar 09, 2015 3.925 3.943 3.903 3.934 367,984 +0.00(+0.00%)
Mar 06, 2015 3.908 3.934 3.890 3.934 221,347 +0.01(+0.34%)
Mar 05, 2015 3.916 3.921 3.899 3.921 241,951 -0.00(-0.11%)
Mar 04, 2015 3.912 3.925 3.899 3.925 313,827 +0.00(+0.00%)
Mar 03, 2015 3.929 3.938 3.916 3.925 530,601 -0.02(-0.56%)
Mar 02, 2015 3.938 3.947 3.925 3.947 237,425 +0.01(+0.33%)
Feb 27, 2015 3.908 3.934 3.890 3.934 369,033 +0.03(+0.79%)
Feb 26, 2015 3.886 3.912 3.886 3.903 229,779 +0.01(+0.34%)
Feb 25, 2015 3.899 3.903 3.872 3.890 215,877 -0.01(-0.22%)
Feb 24, 2015 3.864 3.899 3.864 3.899 206,882 +0.04(+0.91%)
Feb 23, 2015 3.868 3.881 3.859 3.864 303,110 -0.03(-0.68%)
Feb 20, 2015 3.846 3.890 3.846 3.890 366,678 +0.04(+1.03%)
Feb 19, 2015 3.846 3.868 3.846 3.851 251,922 +0.00(+0.00%)
Feb 18, 2015 3.868 3.877 3.842 3.851 484,142 -0.03(-0.68%)
Feb 17, 2015 3.868 3.881 3.855 3.877 396,614 +0.17(+4.49%)
Feb 13, 2015 3.677 3.710 3.710 3.710 853,966 +0.07(+1.95%)
Feb 12, 2015 3.648 3.652 3.631 3.639 232,794 +0.00(+0.00%)
Feb 11, 2015 3.631 3.644 3.623 3.639 227,288 +0.00(+0.00%)
Feb 10, 2015 3.623 3.639 3.619 3.639 309,044 +0.01(+0.23%)
Feb 09, 2015 3.614 3.644 3.614 3.631 311,909 +0.01(+0.23%)
Feb 06, 2015 3.639 3.647 3.623 3.623 275,125 -0.02(-0.46%)
Feb 05, 2015 3.631 3.648 3.627 3.639 479,779 +0.01(+0.23%)
Feb 04, 2015 3.656 3.664 3.631 3.631 547,528 -0.03(-0.91%)
Feb 03, 2015 3.652 3.669 3.652 3.664 270,872 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.