Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.440 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.792 3.796 3.763 3.777 388,263 -0.02(-0.58%)
Apr 29, 2013 3.788 3.807 3.781 3.799 334,109 +0.00(+0.00%)
Apr 26, 2013 3.792 3.803 3.777 3.799 216,607 +0.02(+0.58%)
Apr 25, 2013 3.763 3.796 3.763 3.777 454,827 -0.00(-0.10%)
Apr 24, 2013 3.766 3.781 3.752 3.781 256,559 +0.02(+0.49%)
Apr 23, 2013 3.741 3.774 3.722 3.763 465,442 +0.01(+0.29%)
Apr 22, 2013 3.752 3.770 3.748 3.752 190,352 -0.01(-0.29%)
Apr 19, 2013 3.748 3.777 3.744 3.763 171,816 +0.01(+0.20%)
Apr 18, 2013 3.744 3.755 3.719 3.755 425,665 +0.00(+0.00%)
Apr 17, 2013 3.711 3.755 3.711 3.755 336,377 +0.03(+0.79%)
Apr 16, 2013 3.733 3.748 3.719 3.726 299,707 +0.00(+0.02%)
Apr 15, 2013 3.736 3.743 3.718 3.725 202,201 -0.02(-0.58%)
Apr 12, 2013 3.711 3.754 3.692 3.747 434,624 +0.02(+0.59%)
Apr 11, 2013 3.707 3.725 3.707 3.725 236,063 +0.02(+0.49%)
Apr 10, 2013 3.685 3.714 3.678 3.707 314,836 +0.01(+0.30%)
Apr 09, 2013 3.692 3.714 3.667 3.696 633,159 -0.01(-0.29%)
Apr 08, 2013 3.692 3.707 3.671 3.707 250,570 +0.02(+0.49%)
Apr 05, 2013 3.638 3.703 3.638 3.689 223,262 +0.02(+0.60%)
Apr 04, 2013 3.671 3.689 3.652 3.667 473,548 -0.01(-0.20%)
Apr 03, 2013 3.700 3.700 3.627 3.674 335,343 -0.03(-0.69%)
Apr 02, 2013 3.700 3.707 3.678 3.700 257,361 +0.02(+0.59%)
Apr 01, 2013 3.700 3.714 3.671 3.678 353,864 -0.02(-0.49%)
Mar 28, 2013 3.751 3.751 3.692 3.696 566,869 -0.03(-0.78%)
Mar 27, 2013 3.689 3.729 3.689 3.725 294,271 +0.02(+0.49%)
Mar 26, 2013 3.689 3.714 3.674 3.707 482,143 +0.01(+0.30%)
Mar 25, 2013 3.696 3.714 3.685 3.696 277,256 -0.01(-0.29%)
Mar 22, 2013 3.740 3.740 3.678 3.707 561,873 -0.02(-0.49%)
Mar 21, 2013 3.722 3.765 3.685 3.725 566,392 +0.00(+0.00%)
Mar 20, 2013 3.711 3.725 3.689 3.725 262,847 +0.03(+0.89%)
Mar 19, 2013 3.700 3.700 3.672 3.692 216,848 +0.00(+0.00%)
Mar 18, 2013 3.620 3.692 3.619 3.692 275,739 +0.06(+1.71%)
Mar 15, 2013 3.692 3.700 3.605 3.630 509,353 -0.06(-1.68%)
Mar 14, 2013 3.725 3.743 3.656 3.692 395,249 -0.04(-1.07%)
Mar 13, 2013 3.762 3.762 3.722 3.733 222,370 -0.03(-0.68%)
Mar 12, 2013 3.743 3.773 3.736 3.758 265,111 +0.00(+0.03%)
Mar 11, 2013 3.735 3.764 3.735 3.757 295,351 +0.01(+0.19%)
Mar 08, 2013 3.732 3.764 3.732 3.750 246,520 +0.01(+0.39%)
Mar 07, 2013 3.732 3.753 3.717 3.735 355,524 -0.02(-0.48%)
Mar 06, 2013 3.724 3.753 3.724 3.753 275,295 +0.03(+0.68%)
Mar 05, 2013 3.695 3.742 3.695 3.728 426,043 +0.03(+0.78%)
Mar 04, 2013 3.724 3.742 3.688 3.699 413,824 -0.05(-1.26%)
Mar 01, 2013 3.703 3.753 3.703 3.746 365,341 +0.03(+0.68%)
Feb 28, 2013 3.757 3.757 3.713 3.721 394,378 -0.01(-0.39%)
Feb 27, 2013 3.699 3.735 3.699 3.735 410,165 +0.01(+0.19%)
Feb 26, 2013 3.695 3.735 3.695 3.728 331,621 +0.01(+0.39%)
Feb 25, 2013 3.692 3.717 3.684 3.713 280,637 +0.01(+0.20%)
Feb 22, 2013 3.724 3.724 3.670 3.706 393,435 -0.01(-0.20%)
Feb 21, 2013 3.695 3.721 3.695 3.713 408,651 +0.01(+0.29%)
Feb 20, 2013 3.692 3.706 3.684 3.703 526,215 +0.01(+0.29%)
Feb 19, 2013 3.681 3.699 3.670 3.692 358,681 +0.01(+0.39%)
Feb 15, 2013 3.652 3.688 3.652 3.677 402,063 +0.00(+0.00%)
Feb 14, 2013 3.684 3.699 3.674 3.677 351,821 -0.02(-0.59%)
Feb 13, 2013 3.703 3.717 3.681 3.699 293,835 -0.01(-0.20%)
Feb 12, 2013 3.703 3.717 3.703 3.706 351,200 -0.01(-0.17%)
Feb 11, 2013 3.691 3.712 3.687 3.712 256,370 +0.00(+0.00%)
Feb 08, 2013 3.694 3.712 3.669 3.712 451,222 +0.02(+0.49%)
Feb 07, 2013 3.680 3.702 3.680 3.694 192,191 +0.00(+0.10%)
Feb 06, 2013 3.651 3.698 3.651 3.691 261,293 +0.01(+0.20%)
Feb 04, 2013 3.676 3.716 3.662 3.683 346,796 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.