Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.590 2.594 2.575 2.587 387,420 +0.00(+0.00%)
Apr 29, 2008 2.584 2.587 2.569 2.587 262,479 +0.01(+0.47%)
Apr 28, 2008 2.572 2.581 2.554 2.575 411,266 +0.01(+0.48%)
Apr 25, 2008 2.563 2.578 2.563 2.563 276,192 +0.00(+0.00%)
Apr 24, 2008 2.584 2.584 2.563 2.563 261,801 -0.02(-0.71%)
Apr 23, 2008 2.557 2.587 2.548 2.581 214,806 +0.02(+0.95%)
Apr 22, 2008 2.560 2.597 2.536 2.557 1,266,895 +0.00(+0.00%)
Apr 21, 2008 2.554 2.597 2.554 2.557 698,195 -0.01(-0.24%)
Apr 18, 2008 2.575 2.590 2.545 2.563 439,845 -0.02(-0.83%)
Apr 17, 2008 2.533 2.584 2.533 2.584 272,239 +0.02(+0.83%)
Apr 16, 2008 2.533 2.575 2.533 2.563 262,122 +0.03(+1.20%)
Apr 15, 2008 2.533 2.566 2.529 2.533 186,952 -0.01(-0.24%)
Apr 14, 2008 2.539 2.548 2.533 2.539 187,676 -0.01(-0.24%)
Apr 11, 2008 2.523 2.545 2.520 2.545 190,360 +0.01(+0.48%)
Apr 10, 2008 2.514 2.536 2.514 2.533 168,457 +0.01(+0.48%)
Apr 09, 2008 2.523 2.530 2.508 2.520 145,571 -0.01(-0.36%)
Apr 08, 2008 2.539 2.539 2.523 2.529 205,836 +0.00(+0.00%)
Apr 07, 2008 2.529 2.536 2.523 2.529 235,316 +0.01(+0.24%)
Apr 04, 2008 2.514 2.529 2.511 2.523 281,842 +0.01(+0.36%)
Apr 03, 2008 2.514 2.526 2.514 2.514 224,996 -0.01(-0.48%)
Apr 02, 2008 2.511 2.526 2.511 2.526 141,675 -0.00(-0.12%)
Apr 01, 2008 2.508 2.529 2.508 2.529 230,400 +0.02(+0.85%)
Mar 31, 2008 2.533 2.533 2.508 2.508 389,681 -0.02(-0.60%)
Mar 28, 2008 2.536 2.541 2.517 2.523 236,968 -0.02(-0.84%)
Mar 27, 2008 2.517 2.645 2.510 2.545 501,306 +0.02(+0.72%)
Mar 26, 2008 2.539 2.539 2.508 2.526 191,986 +0.01(+0.24%)
Mar 25, 2008 2.508 2.526 2.493 2.520 207,757 +0.00(+0.12%)
Mar 24, 2008 2.526 2.526 2.511 2.517 418,850 -0.01(-0.36%)
Mar 21, 2008 2.523 2.536 2.441 2.526 231,128 +0.00(+0.00%)
Mar 20, 2008 2.523 2.536 2.441 2.526 231,128 -0.01(-0.48%)
Mar 19, 2008 2.511 2.539 2.511 2.539 402,312 +0.04(+1.46%)
Mar 18, 2008 2.465 2.506 2.465 2.502 252,719 +0.04(+1.74%)
Mar 17, 2008 2.481 2.484 2.456 2.459 269,001 -0.04(-1.59%)
Mar 14, 2008 2.493 2.499 2.487 2.499 398,504 +0.01(+0.37%)
Mar 13, 2008 2.475 2.493 2.475 2.490 195,188 +0.00(+0.00%)
Mar 12, 2008 2.475 2.493 2.471 2.490 314,436 +0.01(+0.25%)
Mar 11, 2008 2.496 2.511 2.471 2.484 250,835 -0.00(-0.12%)
Mar 10, 2008 2.496 2.511 2.487 2.487 347,347 -0.02(-0.97%)
Mar 07, 2008 2.505 2.517 2.505 2.511 276,339 +0.00(+0.12%)
Mar 06, 2008 2.533 2.533 2.505 2.508 498,822 -0.02(-0.84%)
Mar 05, 2008 2.523 2.536 2.523 2.529 163,774 +0.01(+0.48%)
Mar 04, 2008 2.578 2.578 2.517 2.517 304,351 -0.04(-1.43%)
Mar 03, 2008 2.520 2.581 2.520 2.554 161,575 +0.03(+1.33%)
Feb 29, 2008 2.560 2.563 2.520 2.520 242,199 -0.03(-1.08%)
Feb 28, 2008 2.539 2.554 2.539 2.548 189,433 +0.01(+0.21%)
Feb 27, 2008 2.526 2.545 2.523 2.542 313,318 +0.01(+0.51%)
Feb 26, 2008 2.517 2.529 2.508 2.529 152,152 +0.02(+0.61%)
Feb 25, 2008 2.517 2.520 2.502 2.514 316,632 +0.00(+0.00%)
Feb 22, 2008 2.496 2.523 2.496 2.514 212,840 +0.02(+0.98%)
Feb 21, 2008 2.511 2.526 2.490 2.490 322,636 +0.00(+0.00%)
Feb 20, 2008 2.517 2.525 2.490 2.490 460,070 -0.04(-1.69%)
Feb 19, 2008 2.526 2.533 2.520 2.533 333,576 +0.00(+0.12%)
Feb 18, 2008 2.514 2.618 2.514 2.529 0 +0.00(+0.00%)
Feb 15, 2008 2.514 2.618 2.514 2.529 779,691 +0.01(+0.48%)
Feb 14, 2008 2.545 2.548 2.511 2.517 318,319 -0.02(-0.96%)
Feb 13, 2008 2.572 2.590 2.365 2.542 1,134,341 -0.04(-1.65%)
Feb 12, 2008 2.587 2.587 2.566 2.584 200,281 +0.02(+0.71%)
Feb 11, 2008 2.584 2.603 2.566 2.566 239,088 -0.02(-0.94%)
Feb 08, 2008 2.597 2.612 2.584 2.590 210,651 -0.00(-0.12%)
Feb 07, 2008 2.612 2.612 2.590 2.594 262,846 +0.00(+0.12%)
Feb 06, 2008 2.600 2.606 2.590 2.590 468,339 -0.00(-0.12%)
Feb 05, 2008 2.606 2.621 2.594 2.594 205,164 -0.02(-0.82%)
Feb 04, 2008 2.606 2.618 2.597 2.615 294,866 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.