Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.460 +0.010 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.205 2.213 2.202 2.205 668,898 +0.00(+0.12%)
Apr 27, 2007 2.205 2.210 2.202 2.202 601,348 +0.00(+0.00%)
Apr 26, 2007 2.205 2.208 2.202 2.202 421,992 -0.01(-0.35%)
Apr 25, 2007 2.202 2.210 2.200 2.210 626,582 +0.01(+0.46%)
Apr 24, 2007 2.200 2.205 2.200 2.200 357,936 +0.00(+0.13%)
Apr 23, 2007 2.195 2.202 2.195 2.197 316,785 +0.01(+0.23%)
Apr 20, 2007 2.192 2.200 2.192 2.192 484,495 +0.00(+0.00%)
Apr 19, 2007 2.197 2.200 2.189 2.192 607,559 -0.01(-0.33%)
Apr 18, 2007 2.195 2.200 2.195 2.199 425,097 +0.00(+0.22%)
Apr 17, 2007 2.197 2.202 2.195 2.195 377,735 -0.01(-0.23%)
Apr 16, 2007 2.197 2.200 2.195 2.200 340,078 +0.00(+0.00%)
Apr 13, 2007 2.197 2.200 2.195 2.200 322,608 +0.00(+0.12%)
Apr 12, 2007 2.195 2.202 2.195 2.197 338,137 -0.00(-0.12%)
Apr 11, 2007 2.200 2.200 2.195 2.200 411,122 +0.00(+0.00%)
Apr 10, 2007 2.202 2.208 2.197 2.200 376,182 -0.01(-0.58%)
Apr 09, 2007 2.205 2.213 2.205 2.213 215,848 +0.00(+0.12%)
Apr 05, 2007 2.202 2.210 2.202 2.210 219,342 +0.00(+0.00%)
Apr 04, 2007 2.202 2.213 2.200 2.210 278,739 +0.01(+0.23%)
Apr 03, 2007 2.202 2.208 2.200 2.205 325,714 +0.01(+0.23%)
Apr 02, 2007 2.200 2.213 2.200 2.200 310,573 -0.01(-0.23%)
Mar 30, 2007 2.205 2.205 2.195 2.205 461,978 +0.01(+0.35%)
Mar 29, 2007 2.195 2.205 2.192 2.197 308,632 +0.00(+0.00%)
Mar 28, 2007 2.189 2.202 2.189 2.197 665,792 +0.01(+0.35%)
Mar 27, 2007 2.189 2.202 2.187 2.189 729,460 -0.01(-0.23%)
Mar 26, 2007 2.189 2.202 2.187 2.195 395,593 +0.01(+0.24%)
Mar 23, 2007 2.187 2.195 2.184 2.189 728,295 +0.00(+0.12%)
Mar 22, 2007 2.192 2.200 2.184 2.187 1,455,426 -0.01(-0.35%)
Mar 21, 2007 2.197 2.208 2.189 2.195 379,676 -0.00(-0.12%)
Mar 20, 2007 2.197 2.205 2.195 2.197 462,754 +0.00(+0.12%)
Mar 19, 2007 2.195 2.205 2.195 2.195 268,258 +0.00(+0.00%)
Mar 16, 2007 2.195 2.197 2.195 2.195 138,981 -0.00(-0.12%)
Mar 15, 2007 2.195 2.200 2.189 2.197 376,570 +0.01(+0.23%)
Mar 14, 2007 2.197 2.202 2.192 2.192 302,032 -0.01(-0.23%)
Mar 13, 2007 2.202 2.202 2.195 2.197 224,001 -0.01(-0.23%)
Mar 12, 2007 2.195 2.202 2.187 2.202 265,928 +0.01(+0.56%)
Mar 09, 2007 2.187 2.197 2.184 2.190 230,989 -0.01(-0.45%)
Mar 08, 2007 2.197 2.205 2.197 2.200 299,703 +0.00(+0.00%)
Mar 07, 2007 2.195 2.200 2.195 2.200 375,017 +0.00(+0.12%)
Mar 06, 2007 2.195 2.200 2.192 2.197 288,445 +0.00(+0.12%)
Mar 05, 2007 2.205 2.210 2.192 2.195 587,372 -0.01(-0.58%)
Mar 02, 2007 2.202 2.213 2.200 2.208 378,123 +0.01(+0.23%)
Mar 01, 2007 2.202 2.226 2.202 2.202 552,433 -0.00(-0.12%)
Feb 28, 2007 2.205 2.215 2.202 2.205 409,957 +0.00(+0.00%)
Feb 27, 2007 2.205 2.213 2.200 2.205 805,938 -0.01(-0.23%)
Feb 26, 2007 2.202 2.210 2.202 2.210 319,114 +0.01(+0.35%)
Feb 23, 2007 2.200 2.208 2.197 2.202 784,586 +0.01(+0.23%)
Feb 22, 2007 2.202 2.213 2.197 2.197 461,590 -0.01(-0.23%)
Feb 21, 2007 2.195 2.218 2.192 2.202 1,347,890 +0.01(+0.35%)
Feb 20, 2007 2.189 2.200 2.189 2.195 275,246 +0.00(+0.00%)
Feb 16, 2007 2.195 2.197 2.189 2.195 504,682 +0.00(+0.00%)
Feb 15, 2007 2.187 2.197 2.187 2.195 378,900 +0.01(+0.35%)
Feb 14, 2007 2.182 2.189 2.182 2.187 370,669 +0.01(+0.24%)
Feb 13, 2007 2.189 2.192 2.179 2.182 649,860 -0.01(-0.47%)
Feb 12, 2007 2.184 2.195 2.184 2.192 297,762 +0.00(+0.12%)
Feb 09, 2007 2.189 2.192 2.177 2.189 266,705 -0.01(-0.59%)
Feb 08, 2007 2.189 2.202 2.189 2.202 267,869 +0.01(+0.59%)
Feb 07, 2007 2.187 2.200 2.187 2.189 360,265 +0.00(+0.00%)
Feb 06, 2007 2.166 2.197 2.166 2.189 498,470 -0.01(-0.35%)
Feb 05, 2007 2.192 2.200 2.184 2.197 284,563 +0.01(+0.23%)
Feb 02, 2007 2.184 2.197 2.184 2.192 218,954 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.